| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | NOK | 100.6 | 100.6 | 99.7 | 100 | 100 | +1 (+1.01%) | 2,116 |
| 25 May 2022 | NOK | 98.8 | 99.4 | 98.8 | 99 | 99 | +0.6 (+0.61%) | 768 |
| 24 May 2022 | NOK | 98.5 | 98.5 | 97.6 | 98.4 | 98.4 | -0.5 (-0.51%) | 14,750 |
| 23 May 2022 | NOK | 97.1 | 98.9 | 97 | 98.9 | 98.9 | +2.086 (+2.15%) | 18,487 |
| 20 May 2022 | NOK | 97.6 | 97.6 | 96.7 | 96.8138 | 96.8138 | +1.71 (+1.80%) | 4,829 |
| 19 May 2022 | NOK | 95.1 | 97.4 | 95.1 | 95.1033 | 95.1033 | -3.012 (-3.07%) | 8,537 |
| 18 May 2022 | NOK | 99.9 | 99.9 | 97.6 | 98.1149 | 98.1149 | -1.385 (-1.39%) | 2,728 |
| 16 May 2022 | NOK | 96.3 | 99.5 | 96.3 | 99.5 | 99.5 | +2.721 (+2.81%) | 1,001 |
| 13 May 2022 | NOK | 96.3 | 97.2 | 96.3 | 96.7792 | 96.7792 | -0.409 (-0.42%) | 4,860 |
| 12 May 2022 | NOK | 93.1 | 97.1879 | 92.8 | 97.1879 | 97.1879 | +2.788 (+2.95%) | 5,315 |
| 11 May 2022 | NOK | 95.3 | 95.3 | 94.4 | 94.4 | 94.4 | -0.8 (-0.84%) | 784 |
| 10 May 2022 | NOK | 94 | 95.5 | 93.9 | 95.2 | 95.2 | -0.2 (-0.21%) | 7,143 |
| 9 May 2022 | NOK | 95.9 | 95.9 | 95.3 | 95.4 | 95.4 | -2 (-2.05%) | 1,360 |
| 6 May 2022 | NOK | 95.7 | 98.3 | 95.7 | 97.4 | 97.4 | -0.6 (-0.61%) | 3,137 |
| 5 May 2022 | NOK | 96.6 | 99.8 | 96.6 | 98 | 98 | +0.1 (+0.10%) | 8,126 |
| 4 May 2022 | NOK | 97.9 | 97.9 | 97.8 | 97.9 | 97.9 | -0.003 (0.0%) | 578 |
| 3 May 2022 | NOK | 97.9 | 98.8 | 97.9 | 97.9034 | 97.9034 | -0.097 (-0.10%) | 2,405 |
| 29 Apr 2022 | NOK | 98.3 | 98.6 | 98 | 98 | 98 | -0.5 (-0.51%) | 2,097 |
| 28 Apr 2022 | NOK | 99.3 | 99.3 | 98.4 | 98.5 | 98.5 | -1.7 (-1.70%) | 1,084 |
| 27 Apr 2022 | NOK | 100.4 | 100.6 | 100.2 | 100.2 | 100.2 | +0.3 (+0.30%) | 2,844 |
| 26 Apr 2022 | NOK | 98.6 | 100 | 98.6 | 99.9 | 99.9 | +0.4 (+0.40%) | 2,421 |
| 25 Apr 2022 | NOK | 99 | 99.5 | 99 | 99.5 | 99.5 | -1.9 (-1.87%) | 1,757 |
| 22 Apr 2022 | NOK | 102 | 102.4 | 101.4 | 101.4 | 101.4 | +0.661 (+0.66%) | 405 |
| 21 Apr 2022 | NOK | 101 | 103 | 100.4 | 100.7393 | 100.7393 | -0.461 (-0.46%) | 3,505 |
| 20 Apr 2022 | NOK | 100.6 | 101.6 | 100.6 | 101.2 | 101.2 | +1 (+1.00%) | 4,082 |
| 19 Apr 2022 | NOK | 99.8 | 100.4 | 99 | 100.2 | 100.2 | +0.4 (+0.40%) | 1,450 |
| 13 Apr 2022 | NOK | 100.4 | 100.4 | 99.8 | 99.8 | 99.8 | -1.254 (-1.24%) | 681 |
| 12 Apr 2022 | NOK | 101.2 | 101.6 | 100.6 | 101.0542 | 101.0542 | -0.346 (-0.34%) | 3,131 |
| 11 Apr 2022 | NOK | 101 | 101.4 | 100.6 | 101.4 | 101.4 | -0.369 (-0.36%) | 317 |
| 8 Apr 2022 | NOK | 101.4 | 102 | 101.2 | 101.7686 | 101.7686 | -0.777 (-0.76%) | 1,841 |
