LSE:0G67 - Sparebanken Vest Sparebanken Vest
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Mar 2017 NOK 57.219 57 57.219 57 57 0.0 (0.0%) 3,443
21 Mar 2017 NOK 57 56.916 56.916 57 57 +1 (+1.79%) 773
7 Mar 2017 NOK 56.938 56 56.75 56 56 -0.75 (-1.32%) 2,960
6 Mar 2017 NOK 56.75 56.75 56.75 56.75 56.75 -0.219 (-0.38%) 1,000
2 Mar 2017 NOK 56.969 56.969 56.969 56.969 56.969 +0.219 (+0.39%) 1,492
13 Feb 2017 NOK 56.75 56.75 56.75 56.75 56.75 +2.969 (+5.52%) 174
8 Feb 2017 NOK 53.781 53.781 53.781 53.781 53.781 -0.344 (-0.64%) 200
6 Feb 2017 NOK 54.125 54.125 54.125 54.125 54.125 +5.387 (+11.05%) 4,120
26 Jan 2017 NOK 48.738 48.738 48.738 48.738 48.738 +0.842 (+1.76%) 113
12 Jan 2017 NOK 47.896 47.896 47.896 47.896 47.896 -0.301 (-0.62%) 10
9 Jan 2017 NOK 48.197 48.197 48.197 48.197 48.197 +0.317 (+0.66%) 3
5 Jan 2017 NOK 47.88 47.88 47.88 47.88 47.88 +0.946 (+2.02%) 476
20 Dec 2016 NOK 46.934 46.934 46.934 46.934 46.934 -0.203 (-0.43%) 70
8 Dec 2016 NOK 47.138 47.138 47.138 47.138 47.138 -0.062 (-0.13%) 763
21 Nov 2016 NOK 47.2 47.2 47.2 47.2 47.2 -0.6 (-1.26%) 1,065
17 Nov 2016 NOK 47.8 47.8 47.8 47.8 47.8 +0.661 (+1.40%) 2,413
15 Nov 2016 NOK 47.139 47.139 47.139 47.139 47.139 +0.332 (+0.71%) 181
11 Nov 2016 NOK 46.808 46.808 46.808 46.808 46.808 +0.153 (+0.33%) 168
7 Nov 2016 NOK 46.655 46.655 46.655 46.655 46.655 -0.181 (-0.39%) 196
4 Nov 2016 NOK 46.836 46.836 46.836 46.836 46.836 +0.787 (+1.71%) 1,006
3 Nov 2016 NOK 46.049 46.049 46.049 46.049 46.049 +3.549 (+8.35%) 682
25 Oct 2016 NOK 42.5 42.5 42.5 42.5 42.5 +1.2 (+2.91%) 47
5 Oct 2016 NOK 41.3 41.3 41.3 41.3 41.3 +1.337 (+3.35%) 48
19 Sep 2016 NOK 39.963 39.963 39.963 39.963 39.963 +1.266 (+3.27%) 178
8 Sep 2016 NOK 38.697 38.697 38.697 38.697 38.697 +4.115 (+11.90%) 211
7 Jul 2016 NOK 34.581 34.581 34.581 34.581 34.581 -1.381 (-3.84%) 542
17 Jun 2016 NOK 35.962 35.962 35.962 35.962 35.962 +2.762 (+8.32%) 196
4 Feb 2016 NOK 33.2 33.2 33.2 33.2 33.2 -1.8 (-5.14%) 23,799
29 Dec 2015 NOK 35 35 35 35 35 -13.025 (-27.12%) 23,799
4 Jun 2014 NOK 48.025 48.025 48.025 48.025 48.025 0.0 (0.0%) 122



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms