| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | NOK | 102.2 | 103.6093 | 102 | 103.6093 | 103.6093 | +1.209 (+1.18%) | 3,117 |
| 12 Dec 2023 | NOK | 103 | 103 | 102.2128 | 102.4 | 102.4 | -0.2 (-0.19%) | 2,455 |
| 11 Dec 2023 | NOK | 101.6 | 102.6092 | 101.6 | 102.6 | 102.6 | +1.39 (+1.37%) | 2,725 |
| 8 Dec 2023 | NOK | 100.6 | 102.4092 | 100.6 | 101.2101 | 101.2101 | +0.21 (+0.21%) | 3,595 |
| 7 Dec 2023 | NOK | 102.6 | 102.6 | 101 | 101 | 101 | -1.596 (-1.56%) | 208 |
| 6 Dec 2023 | NOK | 103 | 103 | 102.4 | 102.5964 | 102.5964 | -0.204 (-0.20%) | 3,562 |
| 5 Dec 2023 | NOK | 103.2 | 103.8 | 102.6 | 102.8 | 102.8 | +1.413 (+1.39%) | 3,422 |
| 4 Dec 2023 | NOK | 102 | 102 | 101 | 101.3872 | 101.3872 | -1.422 (-1.38%) | 6,050 |
| 1 Dec 2023 | NOK | 101.4 | 103.2 | 101.4 | 102.8092 | 102.8092 | +2.606 (+2.60%) | 289 |
| 30 Nov 2023 | NOK | 99.3 | 101.0091 | 99.3 | 100.2035 | 100.2035 | +0.4 (+0.40%) | 1,706 |
| 29 Nov 2023 | NOK | 99.8 | 100.2 | 99.8 | 99.8035 | 99.8035 | -0.197 (-0.20%) | 3,150 |
| 28 Nov 2023 | NOK | 99.8 | 100.6 | 99.8 | 100 | 100 | -0.4 (-0.40%) | 1,192 |
| 27 Nov 2023 | NOK | 99.7 | 101 | 99.7 | 100.4 | 100.4 | +2.1 (+2.14%) | 3,225 |
| 24 Nov 2023 | NOK | 98.4 | 99.1 | 97.9 | 98.3 | 98.3 | -0.153 (-0.16%) | 2,920 |
| 23 Nov 2023 | NOK | 99.2 | 99.2 | 98.4535 | 98.4535 | 98.4535 | -0.956 (-0.96%) | 1,382 |
| 22 Nov 2023 | NOK | 99.5 | 99.5 | 99 | 99.409 | 99.409 | -0.391 (-0.39%) | 1,519 |
| 21 Nov 2023 | NOK | 100.4 | 100.6 | 99.3 | 99.8 | 99.8 | -2.2 (-2.16%) | 3,942 |
| 20 Nov 2023 | NOK | 101.4 | 102 | 100.2 | 102 | 102 | +0.956 (+0.95%) | 3,800 |
| 17 Nov 2023 | NOK | 99.5 | 101.6 | 99.5 | 101.0444 | 101.0444 | +1.044 (+1.04%) | 3,041 |
| 16 Nov 2023 | NOK | 101 | 101.2 | 99.991 | 100 | 100 | -1.6 (-1.57%) | 4,375 |
| 15 Nov 2023 | NOK | 102.2 | 102.2 | 101.5909 | 101.6 | 101.6 | -0.6 (-0.59%) | 5,104 |
| 14 Nov 2023 | NOK | 102.4 | 102.8 | 102.1908 | 102.2 | 102.2 | +0.009 (+0.01%) | 2,308 |
| 13 Nov 2023 | NOK | 103.8 | 103.8 | 102.1908 | 102.1908 | 102.1908 | -1.409 (-1.36%) | 262 |
| 10 Nov 2023 | NOK | 103.4 | 103.6 | 102.5908 | 103.6 | 103.6 | -0.2 (-0.19%) | 1,786 |
| 9 Nov 2023 | NOK | 103.6 | 103.8 | 103 | 103.8 | 103.8 | +0.4 (+0.39%) | 13,841 |
| 8 Nov 2023 | NOK | 103.2 | 103.4 | 102.8 | 103.4 | 103.4 | -0.4 (-0.39%) | 7,734 |
| 7 Nov 2023 | NOK | 103.8 | 103.8 | 103.7907 | 103.8 | 103.8 | +0 (+0.0%) | 1,882 |
| 6 Nov 2023 | NOK | 104.2 | 104.2 | 103.5907 | 103.7998 | 103.7998 | +0.4 (+0.39%) | 5,992 |
| 3 Nov 2023 | NOK | 103.4 | 103.8 | 103.2 | 103.4 | 103.4 | +1.2 (+1.17%) | 4,615 |
| 2 Nov 2023 | NOK | 102.4 | 103.2 | 102.1908 | 102.2 | 102.2 | -0.4 (-0.39%) | 1,762 |
