LSE:0G67 - Sparebanken Vest Sparebanken Vest
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 NOK 110 109 110 109.818 109.818 +0.018 (+0.02%) 19,673
15 Feb 2022 NOK 109.8 109.2 109.2 109.8 109.8 +0.2 (+0.18%) 5,939
14 Feb 2022 NOK 109.6 107.8 108.2 109.6 109.6 -0.8 (-0.72%) 13,550
11 Feb 2022 NOK 110.4 107.8 107.8 110.4 110.4 +2.002 (+1.85%) 1,692
10 Feb 2022 NOK 109 108.398 108.8 108.398 108.398 -0.716 (-0.66%) 12,158
9 Feb 2022 NOK 109.4 108.8 109.2 109.114 109.114 +0.385 (+0.35%) 8,969
8 Feb 2022 NOK 108.729 108.6 108.6 108.729 108.729 -0.271 (-0.25%) 5,886
7 Feb 2022 NOK 109.2 109 109.2 109 109 -0.4 (-0.37%) 23
4 Feb 2022 NOK 109.4 108.4 108.8 109.4 109.4 +0.4 (+0.37%) 5,602
3 Feb 2022 NOK 109.4 108.6 109 109 109 +0.4 (+0.37%) 4,686
2 Feb 2022 NOK 109.8 106.8 107.2 108.6 108.6 +1.6 (+1.50%) 17,827
1 Feb 2022 NOK 108.6 106.6 107 107 107 +0.8 (+0.75%) 8,488
31 Jan 2022 NOK 109 105.6 109 106.2 106.2 -2.8 (-2.57%) 25,344
28 Jan 2022 NOK 109.4 106.2 106.2 109 109 +2.2 (+2.06%) 1,296
27 Jan 2022 NOK 107.4 102.6 102.6 106.8 106.8 +4.503 (+4.40%) 7,874
26 Jan 2022 NOK 103.2 100.4 100.4 102.297 102.297 +3.097 (+3.12%) 2,261
25 Jan 2022 NOK 100.8 99 100.8 99.2 99.2 -0.1 (-0.10%) 1,336
24 Jan 2022 NOK 102 99.3 102 99.3 99.3 -3.588 (-3.49%) 2,709
21 Jan 2022 NOK 103 102.7 102.8 102.888 102.888 -0.997 (-0.96%) 3,751
20 Jan 2022 NOK 104.2 103.6 104 103.885 103.885 -0.925 (-0.88%) 2,057
19 Jan 2022 NOK 105.2 104 104 104.811 104.811 +2.01 (+1.96%) 407
18 Jan 2022 NOK 104.2 102.8 104.2 102.8 102.8 -2.2 (-2.10%) 2,363
17 Jan 2022 NOK 105.6 104.8 105.2 105 105 -0.204 (-0.19%) 5,638
14 Jan 2022 NOK 106.8 105 106.8 105.204 105.204 -1.396 (-1.31%) 2,276
13 Jan 2022 NOK 106.8 106.2 106.6 106.6 106.6 -0.413 (-0.39%) 3,017
12 Jan 2022 NOK 107.013 105.2 105.2 107.013 107.013 +1.403 (+1.33%) 965
11 Jan 2022 NOK 105.8 104.6 105 105.611 105.611 +1.211 (+1.16%) 6,866
10 Jan 2022 NOK 104.4 104.2 104.2 104.4 104.4 +1.064 (+1.03%) 109
7 Jan 2022 NOK 103.4 103.336 103.4 103.336 103.336 +0.632 (+0.62%) 547
6 Jan 2022 NOK 102.8 102.2 102.2 102.704 102.704 -0.097 (-0.09%) 1,302



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms