| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | NOK | 103 | 103 | 102 | 102.6 | 102.6 | +0.2 (+0.20%) | 1,615 |
| 31 Oct 2023 | NOK | 101.4 | 102.4 | 101.2 | 102.4 | 102.4 | +0.861 (+0.85%) | 14,643 |
| 30 Oct 2023 | NOK | 101.2 | 101.5389 | 100.591 | 101.5389 | 101.5389 | -0.061 (-0.06%) | 8,564 |
| 27 Oct 2023 | NOK | 102.4 | 102.4 | 100.6 | 101.6 | 101.6 | -0.004 (0.0%) | 7,790 |
| 26 Oct 2023 | NOK | 103 | 103 | 101.3909 | 101.6043 | 101.6043 | -3.196 (-3.05%) | 16,338 |
| 25 Oct 2023 | NOK | 105.2 | 105.2 | 104.6 | 104.8 | 104.8 | -0.8 (-0.76%) | 2,966 |
| 24 Oct 2023 | NOK | 105.2 | 105.6095 | 105.1145 | 105.6 | 105.6 | -0.2 (-0.19%) | 3,929 |
| 23 Oct 2023 | NOK | 104.6 | 105.8095 | 104.6 | 105.8 | 105.8 | +0.4 (+0.38%) | 4,996 |
| 20 Oct 2023 | NOK | 106.6 | 106.6792 | 105.4 | 105.4 | 105.4 | -0.8 (-0.75%) | 7,291 |
| 19 Oct 2023 | NOK | 108.4 | 108.4 | 106.2 | 106.2 | 106.2 | -1.8 (-1.67%) | 8,854 |
| 18 Oct 2023 | NOK | 108.2 | 108.4 | 107.8 | 108 | 108 | -0.8 (-0.74%) | 7,149 |
| 17 Oct 2023 | NOK | 109.8 | 109.8 | 108.6 | 108.8 | 108.8 | 0.0 (0.0%) | 3,188 |
| 16 Oct 2023 | NOK | 110 | 110 | 108.8 | 108.8 | 108.8 | -0.496 (-0.45%) | 2,511 |
| 13 Oct 2023 | NOK | 109.2 | 109.4 | 109 | 109.2956 | 109.2956 | -1.104 (-1.00%) | 2,626 |
| 12 Oct 2023 | NOK | 111.2 | 111.2 | 110.3901 | 110.4 | 110.4 | +1.296 (+1.19%) | 16,035 |
| 11 Oct 2023 | NOK | 109.4 | 110 | 109.1038 | 109.1038 | 109.1038 | +1.104 (+1.02%) | 5,991 |
| 10 Oct 2023 | NOK | 107.8 | 108.6 | 107.8 | 108 | 108 | +1.2 (+1.12%) | 4,116 |
| 9 Oct 2023 | NOK | 107 | 107.2 | 106.7904 | 106.8 | 106.8 | -1.2 (-1.11%) | 2,216 |
| 6 Oct 2023 | NOK | 107.4 | 108.2 | 107.4 | 108 | 108 | +1.537 (+1.44%) | 5,301 |
| 5 Oct 2023 | NOK | 105.4 | 106.4629 | 105.4 | 106.4629 | 106.4629 | +1.463 (+1.39%) | 1,299 |
| 4 Oct 2023 | NOK | 104.6 | 105 | 104.6 | 105 | 105 | +0.2 (+0.19%) | 6,166 |
| 3 Oct 2023 | NOK | 104.8 | 105 | 104.4 | 104.8 | 104.8 | -0.6 (-0.57%) | 7,058 |
| 2 Oct 2023 | NOK | 106.2 | 106.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 1,349 |
| 29 Sep 2023 | NOK | 105.2 | 106 | 105 | 105.4 | 105.4 | +0.2 (+0.19%) | 3,461 |
| 28 Sep 2023 | NOK | 105.2 | 105.4 | 104.8 | 105.2 | 105.2 | +0.8 (+0.77%) | 9,154 |
| 27 Sep 2023 | NOK | 105 | 105 | 104.2 | 104.4 | 104.4 | -1 (-0.95%) | 1,601 |
| 26 Sep 2023 | NOK | 105.8 | 106.8 | 105.4 | 105.4 | 105.4 | -0.6 (-0.57%) | 4,306 |
| 25 Sep 2023 | NOK | 106.6 | 106.6 | 105.8 | 106 | 106 | -1 (-0.93%) | 2,367 |
| 22 Sep 2023 | NOK | 106.4 | 107.2 | 106.4 | 107 | 107 | -0.304 (-0.28%) | 5,354 |
| 21 Sep 2023 | NOK | 107 | 107.3038 | 106.4 | 107.3038 | 107.3038 | +0.904 (+0.85%) | 13,281 |
