LSE:0G67 - Sparebanken Vest Sparebanken Vest
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jan 2022 NOK 103 102.6 103 102.6 102.6 +2.4 (+2.40%) 1,435
30 Dec 2021 NOK 100.5 99.9 99.9 100.2 100.2 +1.2 (+1.21%) 2,068
29 Dec 2021 NOK 99.5 98.7 98.7 99 99 +2.6 (+2.70%) 1,178
23 Dec 2021 NOK 96.5 96.4 96.5 96.4 96.4 +0.4 (+0.42%) 1,260
22 Dec 2021 NOK 96 95.7 95.7 96 96 0.0 (0.0%) 1,347
21 Dec 2021 NOK 96 96 96 96 96 +0.857 (+0.90%) 1,922
20 Dec 2021 NOK 95.2 95.143 95.2 95.143 95.143 -0.757 (-0.79%) 908
17 Dec 2021 NOK 95.9 95.9 95.9 95.9 95.9 -1 (-1.03%) 413
16 Dec 2021 NOK 96.9 95.7 95.7 96.9 96.9 +2.6 (+2.76%) 3,735
15 Dec 2021 NOK 95.6 94.2 95.6 94.3 94.3 -1.4 (-1.46%) 2,154
14 Dec 2021 NOK 96.6 95.6 96.6 95.7 95.7 -0.4 (-0.42%) 5,663
13 Dec 2021 NOK 96.1 96.1 96.1 96.1 96.1 -0.9 (-0.93%) 234
10 Dec 2021 NOK 97.7 96.8 97.7 97 97 0.0 (0.0%) 2,377
9 Dec 2021 NOK 98.1 97 98.1 97 97 -2 (-2.02%) 3,750
8 Dec 2021 NOK 99.1 99 99.1 99 99 +0.7 (+0.71%) 1,744
7 Dec 2021 NOK 98.6 97.2 97.5 98.3 98.3 +2.2 (+2.29%) 3,075
6 Dec 2021 NOK 96.8 96 96.8 96.1 96.1 -1.1 (-1.13%) 5,496
3 Dec 2021 NOK 97.5 96.6 96.6 97.2 97.2 -0.2 (-0.21%) 548
2 Dec 2021 NOK 98.6 96.7 96.7 97.4 97.4 -0.3 (-0.31%) 1,041
1 Dec 2021 NOK 98.2 96 96 97.7 97.7 +2.3 (+2.41%) 2,668
30 Nov 2021 NOK 96.7 95.4 95.9 95.4 95.4 -1.384 (-1.43%) 1,532
29 Nov 2021 NOK 97.7 95.1 96.7 96.784 96.784 -1.416 (-1.44%) 15,832
26 Nov 2021 NOK 98.7 98 98.2 98.2 98.2 -3.2 (-3.16%) 5,678
25 Nov 2021 NOK 101.6 101 101.2 101.4 101.4 -0.61 (-0.60%) 893
24 Nov 2021 NOK 102.8 101.8 102.8 102.01 102.01 -0.12 (-0.12%) 2,336
23 Nov 2021 NOK 103.396 102 102.4 102.13 102.13 -0.27 (-0.26%) 1,633
22 Nov 2021 NOK 103.8 102.4 103.8 102.4 102.4 +0.518 (+0.51%) 684
19 Nov 2021 NOK 102.8 100.81 101.6 101.882 101.882 -0.507 (-0.50%) 1,968
18 Nov 2021 NOK 102.39 100.8 102 102.39 102.39 +0.39 (+0.38%) 821
17 Nov 2021 NOK 102.2 101.99 102 102 102 -0.4 (-0.39%) 1,248



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms