| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | NOK | 100 | 101 | 100 | 100.2 | 100.2 | -0.4 (-0.40%) | 7,843 |
| 26 Jun 2023 | NOK | 98.5 | 101 | 98.5 | 100.6 | 100.6 | +0.4 (+0.40%) | 6,461 |
| 23 Jun 2023 | NOK | 100 | 100.8 | 100 | 100.2 | 100.2 | -0.4 (-0.40%) | 6,148 |
| 22 Jun 2023 | NOK | 100.4 | 101.8 | 100.4 | 100.6 | 100.6 | +0.4 (+0.40%) | 33,689 |
| 21 Jun 2023 | NOK | 99.9 | 100.2 | 99.6 | 100.2 | 100.2 | +0.8 (+0.80%) | 5,289 |
| 20 Jun 2023 | NOK | 99.2 | 100 | 99.2 | 99.4 | 99.4 | +0.1 (+0.10%) | 29,617 |
| 19 Jun 2023 | NOK | 99.8 | 100 | 99.2 | 99.3 | 99.3 | -0.6 (-0.60%) | 5,428 |
| 16 Jun 2023 | NOK | 98.5 | 100 | 98.5 | 99.9 | 99.9 | +1 (+1.01%) | 13,995 |
| 15 Jun 2023 | NOK | 96.7 | 98.9 | 96.7 | 98.9 | 98.9 | +2.4 (+2.49%) | 8,663 |
| 14 Jun 2023 | NOK | 96.1 | 97.5 | 96.1 | 96.5 | 96.5 | +0.2 (+0.21%) | 31,414 |
| 13 Jun 2023 | NOK | 94 | 96.3 | 94 | 96.3 | 96.3 | +2.1 (+2.23%) | 12,387 |
| 12 Jun 2023 | NOK | 94.9 | 94.9 | 94 | 94.2 | 94.2 | -0.8 (-0.84%) | 4,811 |
| 9 Jun 2023 | NOK | 94.5 | 95 | 94.4 | 95 | 95 | +0.5 (+0.53%) | 20,493 |
| 8 Jun 2023 | NOK | 94.7 | 95 | 94.1 | 94.5 | 94.5 | -0.4 (-0.42%) | 16,051 |
| 7 Jun 2023 | NOK | 94.8 | 94.9 | 94.7 | 94.9 | 94.9 | +0.8 (+0.85%) | 29,751 |
| 6 Jun 2023 | NOK | 93.6 | 94.1 | 93.6 | 94.1 | 94.1 | -0.4 (-0.42%) | 2,444 |
| 5 Jun 2023 | NOK | 96 | 96 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 5,400 |
| 2 Jun 2023 | NOK | 94.6 | 95.1 | 94.6 | 95 | 95 | +0.3 (+0.32%) | 816 |
| 1 Jun 2023 | NOK | 94.6 | 94.7568 | 94.5 | 94.7 | 94.7 | -0.3 (-0.32%) | 2,166 |
| 31 May 2023 | NOK | 94.9 | 95 | 94 | 95 | 95 | +0.7 (+0.74%) | 7,264 |
| 30 May 2023 | NOK | 94.8 | 94.8 | 94.3 | 94.3 | 94.3 | -1 (-1.05%) | 3,023 |
| 26 May 2023 | NOK | 95.1 | 95.3 | 95.1 | 95.3 | 95.3 | -0.1 (-0.10%) | 30,700 |
| 25 May 2023 | NOK | 95.3 | 95.6 | 95.2 | 95.4 | 95.4 | +0.9 (+0.95%) | 4,106 |
| 24 May 2023 | NOK | 94.8 | 95 | 94.5 | 94.5 | 94.5 | -0.7 (-0.74%) | 25,659 |
| 23 May 2023 | NOK | 95.1 | 95.3 | 95.1 | 95.2 | 95.2 | +0.509 (+0.54%) | 1,323 |
| 22 May 2023 | NOK | 95.2 | 95.2 | 94.6 | 94.6913 | 94.6913 | -1.009 (-1.05%) | 5,226 |
| 19 May 2023 | NOK | 95.3 | 95.7 | 95.3 | 95.7 | 95.7 | +1.1 (+1.16%) | 31,809 |
| 18 May 2023 | NOK | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 95.5 | 95.5 | 94.6 | 94.6 | 94.6 | -1.4 (-1.46%) | 22,009 |
