Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 1 |
14 Apr 2022 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.1 (+1.65%) | 16 |
13 Apr 2022 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.1 (+1.68%) | 1 |
11 Apr 2022 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.18 (-2.93%) | 9 |
1 Apr 2022 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.22 (+3.72%) | 2 |
29 Mar 2022 | EUR | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | +0.06 (+1.02%) | 66 |
28 Mar 2022 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 3 |
14 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.46 (+8.46%) | 67 |
8 Mar 2022 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.14 (+2.64%) | 1 |
7 Mar 2022 | EUR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | -0.38 (-6.69%) | 2 |
1 Mar 2022 | EUR | 5.98 | 5.98 | 5.68 | 5.68 | 5.68 | +0.08 (+1.43%) | 32 |
24 Feb 2022 | EUR | 5.98 | 6 | 5.6 | 5.6 | 5.6 | -0.98 (-14.89%) | 70 |
16 Feb 2022 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 1 |
14 Feb 2022 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.48 (-6.76%) | 2 |
1 Feb 2022 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 2 |
25 Jan 2022 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.42 (-5.82%) | 3 |
21 Jan 2022 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.36 (-4.75%) | 5 |
20 Jan 2022 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 14 |
13 Jan 2022 | EUR | 7.54 | 7.54 | 7.52 | 7.52 | 7.52 | +0.9 (+13.60%) | 66 |
5 Jan 2022 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.46 (-6.50%) | 2 |
29 Dec 2021 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.84 (+13.46%) | 5 |
16 Dec 2021 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.3 (+5.05%) | 48 |
15 Dec 2021 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 77 |
13 Dec 2021 | EUR | 6 | 6 | 6 | 6 | 6 | -0.52 (-7.98%) | 25 |
9 Dec 2021 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 2 |
8 Dec 2021 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 45 |
2 Dec 2021 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 50 |
1 Dec 2021 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.46 (+7.64%) | 2 |
26 Nov 2021 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.64 (-9.61%) | 4 |
24 Nov 2021 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 12 |