Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.2 (-2.93%) | 10 |
19 Nov 2021 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 1 |
18 Nov 2021 | EUR | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 1 |
17 Nov 2021 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.12 (+1.75%) | 5 |
15 Nov 2021 | EUR | 7.02 | 7.18 | 6.86 | 6.86 | 6.86 | +0.14 (+2.08%) | 21 |
9 Nov 2021 | EUR | 6.76 | 6.76 | 6.7 | 6.72 | 6.72 | -0.28 (-4.00%) | 295 |
5 Nov 2021 | EUR | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 16 |
4 Nov 2021 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.16 (+2.38%) | 4 |
3 Nov 2021 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.18 (-2.61%) | 5 |
1 Nov 2021 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.14 (+2.07%) | 7 |
28 Oct 2021 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.34 (+5.30%) | 15 |
11 Oct 2021 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.38 (-5.59%) | 15 |
5 Oct 2021 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 1 |
4 Oct 2021 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.5 (+8.06%) | 2 |
30 Sep 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1 |
29 Sep 2021 | EUR | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | -0.28 (-4.32%) | 4 |
24 Sep 2021 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 1 |
23 Sep 2021 | EUR | 6.32 | 6.5 | 6.32 | 6.5 | 6.5 | +0.32 (+5.18%) | 4 |
22 Sep 2021 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.28 (-4.33%) | 2 |
20 Sep 2021 | EUR | 6.6 | 6.6 | 6.46 | 6.46 | 6.46 | -0.2 (-3.00%) | 8 |
16 Sep 2021 | EUR | 6.66 | 6.66 | 6.56 | 6.66 | 6.66 | +0.02 (+0.30%) | 31 |
15 Sep 2021 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 1 |
13 Sep 2021 | EUR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 10 |
31 Aug 2021 | EUR | 7.2 | 7.2 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 2 |
30 Aug 2021 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.68 (+10.56%) | 2 |
20 Aug 2021 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.12 (-1.83%) | 0 |
19 Aug 2021 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 1 |
17 Aug 2021 | EUR | 6.78 | 6.78 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 50 |
16 Aug 2021 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 1 |
9 Aug 2021 | EUR | 6.78 | 6.78 | 6.64 | 6.66 | 6.66 | -0.12 (-1.77%) | 10 |