LSE:0G73 - Softing AG SOFTING AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2016 EUR 13.61 13.61 13.61 13.61 13.61 +0.115 (+0.85%) 0
20 Apr 2016 EUR 13.495 13.495 13.495 13.495 13.495 +0.185 (+1.39%) 0
19 Apr 2016 EUR 13.31 13.31 13.31 13.31 13.31 +0.38 (+2.94%) 0
18 Apr 2016 EUR 12.93 12.93 12.93 12.93 12.93 -0.36 (-2.71%) 0
15 Apr 2016 EUR 13.29 13.29 13.29 13.29 13.29 -0.225 (-1.66%) 0
14 Apr 2016 EUR 13.515 13.515 13.515 13.515 13.515 +0.4 (+3.05%) 0
13 Apr 2016 EUR 13.115 13.115 13.115 13.115 13.115 -0.095 (-0.72%) 0
12 Apr 2016 EUR 13.21 13.21 13.21 13.21 13.21 -0.12 (-0.90%) 0
11 Apr 2016 EUR 13.4 13.4 13.33 13.33 13.33 -1.565 (-10.51%) 50
23 Mar 2016 EUR 14.895 14.895 14.895 14.895 14.895 -0.28 (-1.85%) 83
22 Mar 2016 EUR 15.175 15.175 15.175 15.175 15.175 +1.655 (+12.24%) 589
14 Mar 2016 EUR 13.52 13.52 13.52 13.52 13.52 -0.181 (-1.32%) 589
23 Feb 2015 EUR 13.7015 13.7015 13.7015 13.7015 13.7015 -1.548 (-10.15%) 121
20 Nov 2014 EUR 15.25 15.25 15.25 15.25 15.25 +0.25 (+1.67%) 121
22 Nov 2013 EUR 15 15 15 15 14.8515 +4.5 (+42.86%) 1,200
13 Sep 2013 EUR 10.5 10.5 10.5 10.5 10.396 +0.5 (+5%) 1,200
10 Sep 2013 EUR 10 10 10 10 9.901 -0.75 (-6.98%) 1,250
8 Jul 2013 EUR 10.75 10.75 10.75 10.75 10.6436 +3.25 (+43.33%) 1,200
12 Apr 2013 EUR 7.5 7.5 7.5 7.5 7.4257 -0.5 (-6.25%) 1,500
22 Mar 2013 EUR 8 8 8 8 7.9208 0.0 (0.0%) 1,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms