| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | EUR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.115 (+0.85%) | 0 |
| 20 Apr 2016 | EUR | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | +0.185 (+1.39%) | 0 |
| 19 Apr 2016 | EUR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.38 (+2.94%) | 0 |
| 18 Apr 2016 | EUR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.36 (-2.71%) | 0 |
| 15 Apr 2016 | EUR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.225 (-1.66%) | 0 |
| 14 Apr 2016 | EUR | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | +0.4 (+3.05%) | 0 |
| 13 Apr 2016 | EUR | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | -0.095 (-0.72%) | 0 |
| 12 Apr 2016 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.12 (-0.90%) | 0 |
| 11 Apr 2016 | EUR | 13.4 | 13.4 | 13.33 | 13.33 | 13.33 | -1.565 (-10.51%) | 50 |
| 23 Mar 2016 | EUR | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | -0.28 (-1.85%) | 83 |
| 22 Mar 2016 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +1.655 (+12.24%) | 589 |
| 14 Mar 2016 | EUR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.181 (-1.32%) | 589 |
| 23 Feb 2015 | EUR | 13.7015 | 13.7015 | 13.7015 | 13.7015 | 13.7015 | -1.548 (-10.15%) | 121 |
| 20 Nov 2014 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 121 |
| 22 Nov 2013 | EUR | 15 | 15 | 15 | 15 | 14.8515 | +4.5 (+42.86%) | 1,200 |
| 13 Sep 2013 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.396 | +0.5 (+5%) | 1,200 |
| 10 Sep 2013 | EUR | 10 | 10 | 10 | 10 | 9.901 | -0.75 (-6.98%) | 1,250 |
| 8 Jul 2013 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.6436 | +3.25 (+43.33%) | 1,200 |
| 12 Apr 2013 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.4257 | -0.5 (-6.25%) | 1,500 |
| 22 Mar 2013 | EUR | 8 | 8 | 8 | 8 | 7.9208 | 0.0 (0.0%) | 1,200 |
