Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | EUR | 6.7 | 6.78 | 6.7 | 6.78 | 6.78 | +0.08 (+1.19%) | 1 |
29 Mar 2019 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.88 (-11.61%) | 0 |
28 Mar 2019 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
27 Mar 2019 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |
26 Mar 2019 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
25 Mar 2019 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
22 Mar 2019 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.06 (-0.79%) | 0 |
21 Mar 2019 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
20 Mar 2019 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 0 |
19 Mar 2019 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
18 Mar 2019 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26 (-3.30%) | 0 |
15 Mar 2019 | EUR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
14 Mar 2019 | EUR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.19 (-2.35%) | 0 |
13 Mar 2019 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
12 Mar 2019 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
11 Mar 2019 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
8 Mar 2019 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 0 |
7 Mar 2019 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37 (-4.36%) | 0 |
6 Mar 2019 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 0 |
5 Mar 2019 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.14 (-1.63%) | 0 |
4 Mar 2019 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |
1 Mar 2019 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.35 (+4.27%) | 0 |
28 Feb 2019 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
27 Feb 2019 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 0 |
26 Feb 2019 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.33 (-3.91%) | 0 |
25 Feb 2019 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.27 (+3.31%) | 0 |
22 Feb 2019 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |
21 Feb 2019 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
20 Feb 2019 | EUR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 0 |
19 Feb 2019 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |