Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | EUR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.25 (+3.75%) | 0 |
4 Jan 2019 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.2 (+3.10%) | 0 |
3 Jan 2019 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.12 (-1.82%) | 0 |
2 Jan 2019 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.23 (+3.62%) | 0 |
31 Dec 2018 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.23 (-3.50%) | 0 |
24 Dec 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.08 (-1.20%) | 0 |
20 Dec 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 0 |
19 Dec 2018 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
18 Dec 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.15 (-2.07%) | 0 |
17 Dec 2018 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28 (-3.72%) | 0 |
14 Dec 2018 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 0 |
13 Dec 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
12 Dec 2018 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.12 (+1.62%) | 0 |
11 Dec 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
10 Dec 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.18 (-2.38%) | 0 |
7 Dec 2018 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
6 Dec 2018 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07 (-0.92%) | 0 |
5 Dec 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 0 |
4 Dec 2018 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 0 |
3 Dec 2018 | EUR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.18 (-2.28%) | 0 |
30 Nov 2018 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.21 (-2.59%) | 0 |
29 Nov 2018 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.19 (+2.40%) | 0 |
28 Nov 2018 | EUR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.41 (+5.45%) | 0 |
27 Nov 2018 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.06 (+0.80%) | 0 |
26 Nov 2018 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
23 Nov 2018 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.2 (-2.65%) | 0 |
22 Nov 2018 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 0 |