Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | SEK | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.385 (-52.67%) | 38 |
28 Apr 2022 | SEK | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | -0.062 (-7.82%) | 389 |
27 Apr 2022 | SEK | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.089 (-10.09%) | 1,144 |
25 Apr 2022 | SEK | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.978 (-52.58%) | 5,533 |
29 Apr 2021 | SEK | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.54 (-65.56%) | 411 |
22 May 2018 | SEK | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.22 (-3.91%) | 0 |
21 May 2018 | SEK | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.12 (+2.18%) | 0 |
18 May 2018 | SEK | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.36 (-6.14%) | 0 |
17 May 2018 | SEK | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.555 (+10.46%) | 0 |
16 May 2018 | SEK | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | -0.045 (-0.84%) | 0 |
15 May 2018 | SEK | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 0 |
14 May 2018 | SEK | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.38 (-6.46%) | 0 |
11 May 2018 | SEK | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
10 May 2018 | SEK | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 0 |
9 May 2018 | SEK | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.25 (+4.36%) | 0 |
8 May 2018 | SEK | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 0 |
4 May 2018 | SEK | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 0 |
3 May 2018 | SEK | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.055 (+0.97%) | 0 |
2 May 2018 | SEK | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
1 May 2018 | SEK | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.095 (+1.71%) | 0 |
30 Apr 2018 | SEK | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.37 (+7.12%) | 0 |
27 Apr 2018 | SEK | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.46 (-8.13%) | 0 |
26 Apr 2018 | SEK | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.065 (+1.16%) | 0 |
25 Apr 2018 | SEK | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | +0.165 (+3.04%) | 0 |
24 Apr 2018 | SEK | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.07 (-16.46%) | 0 |
23 Apr 2018 | SEK | 6.5 | 6.5 | 5.8279 | 6.5 | 6.5 | +0.03 (+0.46%) | 188 |
20 Apr 2018 | SEK | 6.47 | 6.47 | 6.3997 | 6.47 | 6.47 | +0.5 (+8.38%) | 993 |
19 Apr 2018 | SEK | 5.97 | 6.2941 | 5.97 | 5.97 | 5.97 | +0.33 (+5.85%) | 993 |
18 Apr 2018 | SEK | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.415 (+7.94%) | 0 |
17 Apr 2018 | SEK | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | +0.369 (+7.60%) | 0 |