Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | SEK | 4.856 | 5.2561 | 4.856 | 4.856 | 4.856 | +0.098 (+2.06%) | 1,202 |
13 Apr 2018 | SEK | 4.758 | 4.758 | 4.758 | 4.758 | 4.758 | -0.1 (-2.06%) | 0 |
12 Apr 2018 | SEK | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | -0.112 (-2.25%) | 0 |
11 Apr 2018 | SEK | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.12 (+2.47%) | 0 |
10 Apr 2018 | SEK | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.955 (-44.92%) | 0 |
9 Apr 2018 | SEK | 8.805 | 8.805 | 5.2142 | 8.805 | 8.805 | +0.65 (+7.97%) | 4,986 |
6 Apr 2018 | SEK | 8.155 | 8.9043 | 8.155 | 8.155 | 8.155 | +0.115 (+1.43%) | 2,810 |
5 Apr 2018 | SEK | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
4 Apr 2018 | SEK | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.485 (-5.66%) | 0 |
3 Apr 2018 | SEK | 8.575 | 8.5939 | 8.0004 | 8.575 | 8.575 | -0.03 (-0.35%) | 2,274 |
29 Mar 2018 | SEK | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | +0.825 (+10.60%) | 0 |
28 Mar 2018 | SEK | 7.78 | 8.3496 | 7.78 | 7.78 | 7.78 | +0.035 (+0.45%) | 92 |
27 Mar 2018 | SEK | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | +0.025 (+0.32%) | 0 |
26 Mar 2018 | SEK | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
23 Mar 2018 | SEK | 7.71 | 7.71 | 7.5367 | 7.71 | 7.71 | -0.37 (-4.58%) | 1,508 |
22 Mar 2018 | SEK | 8.08 | 8.08 | 7.7047 | 8.08 | 8.08 | +0.29 (+3.72%) | 4,604 |
21 Mar 2018 | SEK | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.625 (+8.72%) | 0 |
20 Mar 2018 | SEK | 7.165 | 7.2639 | 7.165 | 7.165 | 7.165 | +0.25 (+3.62%) | 36,633 |
19 Mar 2018 | SEK | 6.915 | 7.3682 | 6.915 | 6.915 | 6.915 | -0.035 (-0.50%) | 47,519 |
16 Mar 2018 | SEK | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.22 (-3.07%) | 0 |
15 Mar 2018 | SEK | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.13 (-1.78%) | 0 |
14 Mar 2018 | SEK | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.055 (+0.76%) | 0 |
13 Mar 2018 | SEK | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | -0.725 (-9.10%) | 0 |
12 Mar 2018 | SEK | 7.97 | 7.97 | 7.8264 | 7.97 | 7.97 | +0.52 (+6.98%) | 2,522 |
9 Mar 2018 | SEK | 7.45 | 7.8914 | 7.45 | 7.45 | 7.45 | -0.115 (-1.52%) | 288 |
8 Mar 2018 | SEK | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | -0.525 (-6.49%) | 0 |
7 Mar 2018 | SEK | 8.09 | 8.09 | 7.6544 | 8.09 | 8.09 | +0.09 (+1.13%) | 45,814 |
6 Mar 2018 | SEK | 8 | 8.4598 | 7.8446 | 8 | 8 | -1.29 (-13.89%) | 18,114 |
5 Mar 2018 | SEK | 9.29 | 9.29 | 8.8805 | 9.29 | 9.29 | +0.69 (+8.02%) | 1,750 |
2 Mar 2018 | SEK | 8.6 | 9.4364 | 8.6 | 8.6 | 8.6 | -1.27 (-12.87%) | 6,016 |