Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | SEK | 9.87 | 9.87 | 8.732 | 9.87 | 9.87 | -0.93 (-8.61%) | 3,878 |
28 Feb 2018 | SEK | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.44 (-3.91%) | 0 |
27 Feb 2018 | SEK | 11.24 | 11.24 | 10.8594 | 11.24 | 11.24 | +0.08 (+0.72%) | 98 |
26 Feb 2018 | SEK | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.77 (-13.69%) | 0 |
23 Feb 2018 | SEK | 12.93 | 12.93 | 11.16 | 12.93 | 12.93 | -0.32 (-2.42%) | 20 |
22 Feb 2018 | SEK | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.7 (-5.02%) | 0 |
21 Feb 2018 | SEK | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.17 (-1.20%) | 0 |
20 Feb 2018 | SEK | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.59 (-4.01%) | 0 |
19 Feb 2018 | SEK | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
16 Feb 2018 | SEK | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.44 (-2.90%) | 0 |
15 Feb 2018 | SEK | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.42 (-2.69%) | 0 |
14 Feb 2018 | SEK | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.29 (+1.90%) | 0 |
13 Feb 2018 | SEK | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
12 Feb 2018 | SEK | 15.2 | 15.715 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 1,856 |
9 Feb 2018 | SEK | 15.15 | 15.5841 | 14.6431 | 15.15 | 15.15 | -0.83 (-5.19%) | 464 |
8 Feb 2018 | SEK | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +2.81 (+21.34%) | 0 |
7 Feb 2018 | SEK | 13.17 | 15.923 | 13.17 | 13.17 | 13.17 | -0.43 (-3.16%) | 1,602 |
6 Feb 2018 | SEK | 13.6 | 13.6 | 12.6374 | 13.6 | 13.6 | -0.5 (-3.55%) | 15,878 |
5 Feb 2018 | SEK | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.17 (-1.19%) | 0 |
2 Feb 2018 | SEK | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.82 (-5.43%) | 0 |
1 Feb 2018 | SEK | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.29 (+1.96%) | 0 |
30 Jan 2018 | SEK | 14.8 | 15.2351 | 14.8 | 14.8 | 14.8 | +0.4 (+2.78%) | 10,378 |
29 Jan 2018 | SEK | 14.4 | 14.8078 | 14.2829 | 14.4 | 14.4 | +0.3 (+2.13%) | 334 |
26 Jan 2018 | SEK | 14.1 | 14.3042 | 14.1 | 14.1 | 14.1 | -0.53 (-3.62%) | 144 |
25 Jan 2018 | SEK | 14.63 | 14.63 | 13.9607 | 14.63 | 14.63 | -0.12 (-0.81%) | 284 |
24 Jan 2018 | SEK | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.44 (-2.90%) | 0 |
23 Jan 2018 | SEK | 15.19 | 15.19 | 14.7729 | 15.19 | 15.19 | -0.03 (-0.20%) | 2,752 |
22 Jan 2018 | SEK | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +13.705 (+904.62%) | 0 |
19 Jan 2018 | SEK | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.034 (+2.30%) | 0 |