| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | NOK | 96.225 | 96.3 | 95.875 | 96.1547 | 96.1547 | -0.283 (-0.29%) | 239,975 |
| 15 Nov 2010 | NOK | 96.35 | 97.125 | 96.35 | 96.4381 | 96.4381 | +0.505 (+0.53%) | 531,364 |
| 12 Nov 2010 | NOK | 96.2481 | 96.575 | 95.1 | 95.933 | 95.933 | +0.56 (+0.59%) | 363,670 |
| 11 Nov 2010 | NOK | 95.3726 | 96.2 | 95.3726 | 95.3726 | 95.3726 | -0.638 (-0.66%) | 227,317 |
| 10 Nov 2010 | NOK | 96.0103 | 96.0103 | 96.01 | 96.0103 | 96.0103 | -0.467 (-0.48%) | 333,858 |
| 9 Nov 2010 | NOK | 97 | 97.025 | 95.825 | 96.477 | 96.477 | +0.706 (+0.74%) | 536,103 |
| 8 Nov 2010 | NOK | 95.878 | 95.878 | 95.771 | 95.7712 | 95.7712 | -0.903 (-0.93%) | 378,776 |
| 5 Nov 2010 | NOK | 96.8 | 96.8 | 96.45 | 96.6742 | 96.6742 | -0.722 (-0.74%) | 523,882 |
| 4 Nov 2010 | NOK | 97.2 | 97.396 | 97.2 | 97.3958 | 97.3958 | -0.439 (-0.45%) | 13,927 |
| 3 Nov 2010 | NOK | 97.75 | 97.835 | 97.4 | 97.8347 | 97.8347 | -0.155 (-0.16%) | 1,068,137 |
| 2 Nov 2010 | NOK | 97.989 | 97.9893 | 97.989 | 97.9893 | 97.9893 | +0.789 (+0.81%) | 799,599 |
| 1 Nov 2010 | NOK | 96.75 | 97.2 | 96.75 | 97.2 | 97.2 | +2.75 (+2.91%) | 968,775 |
| 29 Oct 2010 | NOK | 94.35 | 94.65 | 94.225 | 94.45 | 94.45 | +1.15 (+1.23%) | 33,403 |
| 28 Oct 2010 | NOK | 93.2 | 94 | 93.075 | 93.3 | 93.3 | +0.15 (+0.16%) | 4,999 |
| 27 Oct 2010 | NOK | 93.875 | 93.875 | 93.15 | 93.15 | 93.15 | +0.834 (+0.90%) | 2,374 |
| 26 Oct 2010 | NOK | 92.125 | 93 | 92.125 | 92.3162 | 92.3162 | +1.016 (+1.11%) | 14,337 |
| 25 Oct 2010 | NOK | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +1.499 (+1.67%) | 20,580 |
| 22 Oct 2010 | NOK | 89.725 | 89.801 | 89.725 | 89.8007 | 89.8007 | +0.851 (+0.96%) | 55,866 |
| 21 Oct 2010 | NOK | 89.75 | 89.9 | 88.95 | 88.95 | 88.95 | +0.4 (+0.45%) | 8,429 |
| 20 Oct 2010 | NOK | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.45 (-0.51%) | 13,718 |
| 15 Oct 2010 | NOK | 89.1438 | 89.144 | 89 | 89 | 89 | -0.95 (-1.06%) | 31,555 |
| 13 Oct 2010 | NOK | 90.025 | 90.075 | 89.825 | 89.95 | 89.95 | +2.276 (+2.60%) | 77,379 |
| 12 Oct 2010 | NOK | 87.6738 | 87.674 | 87.6738 | 87.6738 | 87.6738 | -0.028 (-0.03%) | 10,261 |
| 8 Oct 2010 | NOK | 88.175 | 88.367 | 87.701 | 87.7013 | 87.7013 | -0.599 (-0.68%) | 62,063 |
| 7 Oct 2010 | NOK | 87.675 | 88.3 | 87.35 | 88.3 | 88.3 | +0.082 (+0.09%) | 9,035 |
| 6 Oct 2010 | NOK | 88.047 | 88.2182 | 88.047 | 88.2182 | 88.2182 | -1.278 (-1.43%) | 4,885 |
| 5 Oct 2010 | NOK | 89.95 | 89.95 | 89.4967 | 89.4967 | 89.4967 | -1.597 (-1.75%) | 6,494 |
| 4 Oct 2010 | NOK | 90.344 | 91.094 | 90.344 | 91.0938 | 91.0938 | -1.506 (-1.63%) | 101,200 |
| 1 Oct 2010 | NOK | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +0.5 (+0.54%) | 68,000 |
| 30 Sep 2010 | NOK | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -0.875 (-0.94%) | 21,420 |
