| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | NOK | 94.9 | 95.43 | 94.35 | 95.1212 | 95.1212 | +0.539 (+0.57%) | 707,011 |
| 2 Aug 2010 | NOK | 94.325 | 94.88 | 94.32 | 94.5822 | 94.5822 | +0.832 (+0.89%) | 297,825 |
| 30 Jul 2010 | NOK | 93.17 | 93.75 | 93.17 | 93.75 | 93.75 | +0.75 (+0.81%) | 342,103 |
| 29 Jul 2010 | NOK | 93.95 | 94.07 | 92.85 | 93.0005 | 93.0005 | -0.499 (-0.53%) | 570,871 |
| 28 Jul 2010 | NOK | 93.575 | 94.53 | 93.5 | 93.5 | 93.5 | -1 (-1.06%) | 24,577 |
| 27 Jul 2010 | NOK | 95.21 | 95.21 | 94.5 | 94.5 | 94.5 | -0.949 (-0.99%) | 623,721 |
| 26 Jul 2010 | NOK | 95.4853 | 95.49 | 95.4488 | 95.4488 | 95.4488 | +1.103 (+1.17%) | 307,527 |
| 23 Jul 2010 | NOK | 94.775 | 94.78 | 94 | 94.3463 | 94.3463 | +1.442 (+1.55%) | 1,023,659 |
| 22 Jul 2010 | NOK | 92.904 | 92.904 | 92.9 | 92.904 | 92.904 | +5.483 (+6.27%) | 900,000 |
| 21 Jul 2010 | NOK | 87.4211 | 87.4211 | 87.42 | 87.4211 | 87.4211 | -1.079 (-1.22%) | 57,862 |
| 20 Jul 2010 | NOK | 88.775 | 89.43 | 87.88 | 88.5 | 88.5 | -0.625 (-0.70%) | 15,631 |
| 19 Jul 2010 | NOK | 87.95 | 89.22 | 87.85 | 89.125 | 89.125 | +0.087 (+0.10%) | 44,467 |
| 16 Jul 2010 | NOK | 89.7 | 89.88 | 89.0376 | 89.0376 | 89.0376 | -1.362 (-1.51%) | 22,917 |
| 15 Jul 2010 | NOK | 90.3994 | 90.4 | 90.3994 | 90.3994 | 90.3994 | -1.005 (-1.10%) | 11,000 |
| 14 Jul 2010 | NOK | 89.7911 | 91.4046 | 89.79 | 91.4046 | 91.4046 | +0.58 (+0.64%) | 132,900 |
| 13 Jul 2010 | NOK | 90.475 | 90.825 | 90.45 | 90.825 | 90.825 | +1.837 (+2.06%) | 7,676 |
| 12 Jul 2010 | NOK | 88.99 | 88.99 | 88.9878 | 88.9878 | 88.9878 | +0.213 (+0.24%) | 25,819 |
| 9 Jul 2010 | NOK | 88.775 | 88.78 | 88.775 | 88.775 | 88.775 | +2.332 (+2.70%) | 102 |
| 8 Jul 2010 | NOK | 86.7288 | 86.73 | 86.44 | 86.4429 | 86.4429 | +1.425 (+1.68%) | 101,157 |
| 7 Jul 2010 | NOK | 84.76 | 85.02 | 84.76 | 85.0174 | 85.0174 | +4.144 (+5.12%) | 137,495 |
| 6 Jul 2010 | NOK | 80.8734 | 80.8734 | 80.8734 | 80.8734 | 80.8734 | -0.477 (-0.59%) | 0 |
| 2 Jul 2010 | NOK | 81.6854 | 81.69 | 81.35 | 81.35 | 81.35 | -1.761 (-2.12%) | 41,296 |
| 1 Jul 2010 | NOK | 82.6 | 83.8 | 81.53 | 83.1112 | 83.1112 | +0.989 (+1.20%) | 182,913 |
| 30 Jun 2010 | NOK | 82.5938 | 82.65 | 82.12 | 82.1225 | 82.1225 | +0.573 (+0.70%) | 12,563 |
| 29 Jun 2010 | NOK | 83.53 | 83.53 | 81.55 | 81.55 | 81.55 | -1.65 (-1.98%) | 8,225 |
| 24 Jun 2010 | NOK | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -0.26 (-0.31%) | 446 |
| 23 Jun 2010 | NOK | 83.525 | 83.53 | 83.4596 | 83.4596 | 83.4596 | -0.802 (-0.95%) | 593 |
| 22 Jun 2010 | NOK | 84.2619 | 84.2619 | 84.2619 | 84.2619 | 84.2619 | -0.688 (-0.81%) | 0 |
| 21 Jun 2010 | NOK | 84.59 | 84.95 | 84.59 | 84.95 | 84.95 | +0.9 (+1.07%) | 21,427 |
| 18 Jun 2010 | NOK | 84.725 | 84.82 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 29,058 |
