| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | NOK | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | +0.625 (+0.60%) | 248,700 |
| 15 Feb 2008 | NOK | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +1.077 (+1.05%) | 477,774 |
| 14 Feb 2008 | NOK | 102.6728 | 102.6728 | 102.6728 | 102.6728 | 102.6728 | +0.423 (+0.41%) | 0 |
| 13 Feb 2008 | NOK | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -4.375 (-4.10%) | 2,730 |
| 12 Feb 2008 | NOK | 106.625 | 106.625 | 106.625 | 106.625 | 106.625 | +0.625 (+0.59%) | 105,084 |
| 11 Feb 2008 | NOK | 106 | 106 | 106 | 106 | 106 | +0.875 (+0.83%) | 79,418 |
| 8 Feb 2008 | NOK | 105.125 | 105.125 | 105.125 | 105.125 | 105.125 | -7.482 (-6.64%) | 103,297 |
| 7 Feb 2008 | NOK | 112.6074 | 112.6074 | 112.6074 | 112.6074 | 112.6074 | -0.273 (-0.24%) | 10,031 |
| 6 Feb 2008 | NOK | 112.8803 | 112.8803 | 112.8803 | 112.8803 | 112.8803 | +0.505 (+0.45%) | 633,000 |
| 5 Feb 2008 | NOK | 112.375 | 112.375 | 112.375 | 112.375 | 112.375 | +1.375 (+1.24%) | 8,916 |
| 4 Feb 2008 | NOK | 111 | 111 | 111 | 111 | 111 | +0.194 (+0.17%) | 34,042 |
| 1 Feb 2008 | NOK | 110.8064 | 110.8064 | 110.8064 | 110.8064 | 110.8064 | +1.181 (+1.08%) | 3,100 |
| 31 Jan 2008 | NOK | 109.625 | 109.625 | 109.625 | 109.625 | 109.625 | -3.375 (-2.99%) | 214,400 |
| 30 Jan 2008 | NOK | 113 | 113 | 113 | 113 | 113 | -1.75 (-1.53%) | 54 |
| 29 Jan 2008 | NOK | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +2 (+1.77%) | 920 |
| 28 Jan 2008 | NOK | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -1.5 (-1.31%) | 9,634 |
| 25 Jan 2008 | NOK | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +3 (+2.70%) | 170 |
| 24 Jan 2008 | NOK | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +2 (+1.83%) | 5,168 |
| 23 Jan 2008 | NOK | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.5 (-0.46%) | 41,075 |
| 22 Jan 2008 | NOK | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -1.888 (-1.69%) | 12,500 |
| 21 Jan 2008 | NOK | 111.638 | 111.638 | 111.638 | 111.638 | 111.638 | -4.76 (-4.09%) | 2,427 |
| 18 Jan 2008 | NOK | 116.398 | 116.398 | 116.398 | 116.398 | 116.398 | +0.031 (+0.03%) | 0 |
| 17 Jan 2008 | NOK | 116.3669 | 116.3669 | 116.3669 | 116.3669 | 116.3669 | +0.492 (+0.42%) | 68,613 |
| 16 Jan 2008 | NOK | 115.875 | 115.875 | 115.875 | 115.875 | 115.875 | -6.685 (-5.45%) | 8,067 |
| 15 Jan 2008 | NOK | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | -0.19 (-0.15%) | 194,841 |
| 14 Jan 2008 | NOK | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -2.556 (-2.04%) | 40 |
| 11 Jan 2008 | NOK | 125.306 | 125.306 | 125.306 | 125.306 | 125.306 | -1.444 (-1.14%) | 8,600 |
| 10 Jan 2008 | NOK | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.283 (-0.22%) | 500 |
| 9 Jan 2008 | NOK | 127.0326 | 127.0326 | 127.0326 | 127.0326 | 127.0326 | -2.467 (-1.91%) | 66,337 |
| 8 Jan 2008 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +4.75 (+3.81%) | 26,899 |
