| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | NOK | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -5.956 (-4.50%) | 82,500 |
| 12 Dec 2007 | NOK | 132.2057 | 132.2057 | 132.2057 | 132.2057 | 132.2057 | -3.544 (-2.61%) | 56,500 |
| 11 Dec 2007 | NOK | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.5 (-1.09%) | 23,953 |
| 10 Dec 2007 | NOK | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -0.49 (-0.36%) | 0 |
| 7 Dec 2007 | NOK | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | +1.48 (+1.09%) | 619,641 |
| 6 Dec 2007 | NOK | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | +5.26 (+4.02%) | 119,257 |
| 5 Dec 2007 | NOK | 131 | 131 | 131 | 131 | 131 | +0.25 (+0.19%) | 44,451 |
| 4 Dec 2007 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +2 (+1.55%) | 400 |
| 3 Dec 2007 | NOK | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +0.625 (+0.49%) | 2,800 |
| 29 Nov 2007 | NOK | 128.125 | 128.125 | 128.125 | 128.125 | 128.125 | -0.75 (-0.58%) | 800 |
| 28 Nov 2007 | NOK | 128.875 | 128.875 | 128.875 | 128.875 | 128.875 | -0.852 (-0.66%) | 4,800 |
| 27 Nov 2007 | NOK | 129.7273 | 129.7273 | 129.7273 | 129.7273 | 129.7273 | -0.223 (-0.17%) | 13,475 |
| 26 Nov 2007 | NOK | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +5.95 (+4.80%) | 0 |
| 21 Nov 2007 | NOK | 124 | 124 | 124 | 124 | 124 | -0.75 (-0.60%) | 0 |
| 19 Nov 2007 | NOK | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -3.25 (-2.54%) | 0 |
| 16 Nov 2007 | NOK | 128 | 128 | 128 | 128 | 128 | +1 (+0.79%) | 0 |
| 14 Nov 2007 | NOK | 127 | 127 | 127 | 127 | 127 | +1.3 (+1.03%) | 0 |
| 13 Nov 2007 | NOK | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +0.7 (+0.56%) | 0 |
| 12 Nov 2007 | NOK | 125 | 125 | 125 | 125 | 125 | -4.75 (-3.66%) | 0 |
| 9 Nov 2007 | NOK | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +2.25 (+1.76%) | 0 |
| 7 Nov 2007 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.478 (+0.38%) | 0 |
| 6 Nov 2007 | NOK | 127.0224 | 127.0224 | 127.0224 | 127.0224 | 127.0224 | 0.0 (0.0%) | 0 |
