| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | NOK | 113.025 | 113.45 | 111.8 | 112.545 | 112.545 | +0.034 (+0.03%) | 202,102 |
| 12 Mar 2024 | NOK | 113.15 | 114.1 | 112.2 | 112.5111 | 112.5111 | -0.306 (-0.27%) | 403,217 |
| 11 Mar 2024 | NOK | 113.475 | 114.2 | 112.45 | 112.8175 | 112.8175 | -0.983 (-0.86%) | 231,774 |
| 8 Mar 2024 | NOK | 113.8 | 113.85 | 112.8 | 113.8 | 113.8 | -0.525 (-0.46%) | 182,448 |
| 7 Mar 2024 | NOK | 114.325 | 114.8 | 113.45 | 114.325 | 114.325 | -0.619 (-0.54%) | 148,499 |
| 6 Mar 2024 | NOK | 114.825 | 116.2 | 114.1 | 114.9435 | 114.9435 | -0.47 (-0.41%) | 731,291 |
| 5 Mar 2024 | NOK | 115.65 | 116.35 | 114.45 | 115.4139 | 115.4139 | -0.505 (-0.44%) | 158,119 |
| 4 Mar 2024 | NOK | 116.125 | 116.2 | 114.95 | 115.919 | 115.919 | -0.481 (-0.41%) | 266,978 |
| 1 Mar 2024 | NOK | 116.4 | 116.9382 | 115.75 | 116.4 | 116.4 | -0.7 (-0.60%) | 2,947,483 |
| 29 Feb 2024 | NOK | 117.1 | 118.2 | 115.9 | 117.1 | 117.1 | -1.2 (-1.01%) | 1,197,212 |
| 28 Feb 2024 | NOK | 118.3 | 118.35 | 117.4394 | 118.3 | 118.3 | +0.119 (+0.10%) | 94,658 |
| 27 Feb 2024 | NOK | 118.375 | 118.6 | 118 | 118.1805 | 118.1805 | -0.729 (-0.61%) | 116,946 |
| 26 Feb 2024 | NOK | 117.4 | 120.3 | 117.4 | 118.9095 | 118.9095 | +2.784 (+2.40%) | 257,103 |
| 23 Feb 2024 | NOK | 117.325 | 117.55 | 115.25 | 116.125 | 116.125 | -0.325 (-0.28%) | 253,441 |
| 22 Feb 2024 | NOK | 116.75 | 117.45 | 115.1 | 116.45 | 116.45 | +0.3 (+0.26%) | 293,147 |
| 21 Feb 2024 | NOK | 116.15 | 116.35 | 115.7 | 116.15 | 116.15 | +0.441 (+0.38%) | 119,508 |
| 20 Feb 2024 | NOK | 114.925 | 116.65 | 114.6 | 115.7088 | 115.7088 | +0.949 (+0.83%) | 214,485 |
| 19 Feb 2024 | NOK | 114.35 | 115.15 | 113.45 | 114.7594 | 114.7594 | +0.984 (+0.87%) | 304,382 |
| 16 Feb 2024 | NOK | 114.85 | 114.85 | 113.65 | 113.775 | 113.775 | -1.05 (-0.91%) | 150,378 |
| 15 Feb 2024 | NOK | 114.825 | 115.023 | 113.8 | 114.825 | 114.825 | +0.725 (+0.64%) | 329,605 |
| 14 Feb 2024 | NOK | 114.35 | 116 | 114.05 | 114.1 | 114.1 | -0.939 (-0.82%) | 1,995,954 |
| 13 Feb 2024 | NOK | 114.5 | 115.53 | 114.5 | 115.0391 | 115.0391 | +0.705 (+0.62%) | 246,987 |
| 12 Feb 2024 | NOK | 114.25 | 114.6 | 113.985 | 114.334 | 114.334 | +0.684 (+0.60%) | 147,520 |
| 9 Feb 2024 | NOK | 115 | 116.25 | 112.25 | 113.65 | 113.65 | -2.625 (-2.26%) | 514,016 |
| 8 Feb 2024 | NOK | 116.325 | 117 | 114.95 | 116.275 | 116.275 | -0.8 (-0.68%) | 264,003 |
| 7 Feb 2024 | NOK | 113.4 | 117.3 | 113.4 | 117.075 | 117.075 | +2.783 (+2.43%) | 268,917 |
| 6 Feb 2024 | NOK | 114.175 | 114.6 | 112.95 | 114.2925 | 114.2925 | -0.654 (-0.57%) | 271,859 |
| 5 Feb 2024 | NOK | 115.55 | 116.3 | 114.2 | 114.9463 | 114.9463 | -0.704 (-0.61%) | 231,838 |
| 2 Feb 2024 | NOK | 116.875 | 117 | 115.6 | 115.65 | 115.65 | -1.45 (-1.24%) | 135,878 |
| 1 Feb 2024 | NOK | 117.1 | 117.8122 | 116.35 | 117.1 | 117.1 | -0.1 (-0.09%) | 996,439 |
