LSE:0G8C - Telenor ASA Telenor ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 GBP 126.8 125.4 126.375 125.817 125.817 +0.018 (+0.01%) 3,473,783
13 May 2022 GBP 126.2 125 125.8 125.8 125.8 +1.35 (+1.08%) 6,791,685
12 May 2022 GBP 125.513 121.65 123.425 124.45 124.45 -3.995 (-3.11%) 2,462,866
11 May 2022 GBP 129.95 127.65 129.25 128.445 128.445 +0.923 (+0.72%) 12,825,220
10 May 2022 GBP 130.55 126.95 127.35 127.522 127.522 -1.756 (-1.36%) 3,431,847
9 May 2022 GBP 130.502 127.4 130.175 129.278 129.278 -2.497 (-1.90%) 5,005,958
6 May 2022 GBP 133.525 130.5 133.225 131.775 131.775 -1.8 (-1.35%) 3,898,402
5 May 2022 GBP 134.9 132.65 134.9 133.575 133.575 -0.3 (-0.22%) 6,014,412
4 May 2022 GBP 134.7 129.5 131.325 133.875 133.875 +4.315 (+3.33%) 15,721,910
3 May 2022 GBP 131.15 126.9 128.75 129.56 129.56 -4.165 (-3.11%) 5,657,764
29 Apr 2022 GBP 134.45 132.65 133.725 133.725 133.725 +0.85 (+0.64%) 337,899
28 Apr 2022 GBP 133.45 132.25 132.875 132.875 132.875 -0.025 (-0.02%) 879,761
27 Apr 2022 GBP 133.25 131.6 132.025 132.9 132.9 +0.892 (+0.68%) 1,362,578
26 Apr 2022 GBP 133 131.25 131.525 132.008 132.008 +2.162 (+1.67%) 430,761
25 Apr 2022 GBP 131 129.5 129.85 129.845 129.845 -1.38 (-1.05%) 199,210
22 Apr 2022 GBP 131.7 130.25 131.225 131.225 131.225 -0.775 (-0.59%) 549,870
21 Apr 2022 GBP 132 130.95 132 132 132 +0.875 (+0.67%) 134,720
20 Apr 2022 GBP 131.8 130.25 131.125 131.125 131.125 +0.225 (+0.17%) 484,333
19 Apr 2022 GBP 131.55 130.15 131.55 130.9 130.9 -0.225 (-0.17%) 417,541
14 Apr 2022 GBP 131.125 131.125 131.125 131.125 131.125 0.0 (0.0%) 0
13 Apr 2022 GBP 132.45 130.738 131.05 131.125 131.125 0.0 (0.0%) 129,527
12 Apr 2022 GBP 131.5 129.8 131.125 131.125 131.125 +0.525 (+0.40%) 1,115,247
11 Apr 2022 GBP 132.2 129.744 130.525 130.6 130.6 +0.525 (+0.40%) 161,075
8 Apr 2022 GBP 130.8 129.5 130.075 130.075 130.075 +1.375 (+1.07%) 231,609
7 Apr 2022 GBP 129.75 127.85 128.7 128.7 128.7 -0.075 (-0.06%) 170,300
6 Apr 2022 GBP 128.8 127.3 127.425 128.775 128.775 +1.312 (+1.03%) 282,891
5 Apr 2022 GBP 128.25 126.75 128.25 127.463 127.463 -0.737 (-0.58%) 95,305
4 Apr 2022 GBP 128.4 127.7 128.075 128.2 128.2 +0.25 (+0.20%) 107,251
1 Apr 2022 GBP 128 125.95 126.65 127.95 127.95 -0.05 (-0.04%) 356,933
31 Mar 2022 GBP 128.8 126.75 128.8 128 128 -2.225 (-1.71%) 482,314



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms