LSE:0G8C - Telenor ASA Telenor ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Apr 2022 GBP 128.25 126.75 128.25 127.463 127.463 -0.737 (-0.58%) 95,305
4 Apr 2022 GBP 128.4 127.7 128.075 128.2 128.2 +0.25 (+0.20%) 107,251
1 Apr 2022 GBP 128 125.95 126.65 127.95 127.95 -0.05 (-0.04%) 356,933
31 Mar 2022 GBP 128.8 126.75 128.8 128 128 -2.225 (-1.71%) 482,314
30 Mar 2022 GBP 130.4 129.1 130.225 130.225 130.225 +0.475 (+0.37%) 274,930
29 Mar 2022 GBP 130.25 129.25 129.95 129.75 129.75 +1.1 (+0.86%) 275,297
28 Mar 2022 GBP 129.55 128 128.125 128.65 128.65 +1.375 (+1.08%) 447,643
25 Mar 2022 GBP 128.1 126.605 127.275 127.275 127.275 -0.4 (-0.31%) 688,992
24 Mar 2022 GBP 128.363 127.45 127.675 127.675 127.675 -0.225 (-0.18%) 212,827
23 Mar 2022 GBP 130.35 127.5 129.25 127.9 127.9 -1.761 (-1.36%) 166,732
22 Mar 2022 GBP 130.6 129.35 129.85 129.661 129.661 +0.646 (+0.50%) 154,313
21 Mar 2022 GBP 130.283 128.6 129.325 129.014 129.014 -1.236 (-0.95%) 431,291
18 Mar 2022 GBP 131.55 129.2 130.4 130.25 130.25 -1.125 (-0.86%) 1,311,242
17 Mar 2022 GBP 133.3 131.15 132.8 131.375 131.375 -1 (-0.76%) 372,264
16 Mar 2022 GBP 133 131.15 131.15 132.375 132.375 +1.975 (+1.51%) 271,844
15 Mar 2022 GBP 132 129.982 130.15 130.4 130.4 -0.53 (-0.40%) 445,527
14 Mar 2022 GBP 131.1 129.65 129.85 130.93 130.93 +1.055 (+0.81%) 452,809
11 Mar 2022 GBP 130.9 129.65 129.875 129.875 129.875 -0.725 (-0.56%) 439,181
10 Mar 2022 GBP 131.1 128.2 129.25 130.6 130.6 +2.425 (+1.89%) 617,360
9 Mar 2022 GBP 130.45 128 128.3 128.175 128.175 -0.809 (-0.63%) 627,078
8 Mar 2022 GBP 129.4 126.8 126.85 128.984 128.984 +2.554 (+2.02%) 333,366
7 Mar 2022 GBP 128.45 125.25 127.85 126.43 126.43 -2.495 (-1.94%) 466,208
4 Mar 2022 GBP 130.55 128.4 130.3 128.925 128.925 -1.05 (-0.81%) 341,866
3 Mar 2022 GBP 132.25 129.5 131.4 129.975 129.975 -2.3 (-1.74%) 214,946
2 Mar 2022 GBP 132.4 129.8 132.4 132.275 132.275 +0.075 (+0.06%) 362,525
1 Mar 2022 GBP 132.55 130.4 131.275 132.2 132.2 +1.73 (+1.33%) 392,116
28 Feb 2022 GBP 130.47 127.45 129.35 130.47 130.47 +0.27 (+0.21%) 2,822,030
25 Feb 2022 GBP 131.15 127.7 128.875 130.2 130.2 +0.5 (+0.39%) 955,769
24 Feb 2022 GBP 131.4 128.25 131.2 129.7 129.7 -5.509 (-4.07%) 387,387
23 Feb 2022 GBP 135.209 133.75 133.975 135.209 135.209 +1.076 (+0.80%) 521,689



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms