| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | NOK | 119.6 | 119.6 | 117.45 | 118.7208 | 118.7208 | -0.829 (-0.69%) | 203,085 |
| 29 Jan 2024 | NOK | 120.55 | 120.7 | 119.5392 | 119.55 | 119.55 | -0.7 (-0.58%) | 211,982 |
| 26 Jan 2024 | NOK | 120.25 | 121.15 | 119.5 | 120.25 | 120.25 | -0.4 (-0.33%) | 72,130 |
| 25 Jan 2024 | NOK | 121.4871 | 121.4871 | 120.3 | 120.65 | 120.65 | -0.4 (-0.33%) | 138,457 |
| 24 Jan 2024 | NOK | 122.375 | 122.65 | 120.7391 | 121.05 | 121.05 | -1.157 (-0.95%) | 60,042 |
| 23 Jan 2024 | NOK | 121.575 | 122.35 | 121 | 122.2071 | 122.2071 | -0.393 (-0.32%) | 232,075 |
| 22 Jan 2024 | NOK | 122.675 | 122.8 | 121.9 | 122.6 | 122.6 | -1.425 (-1.15%) | 149,601 |
| 19 Jan 2024 | NOK | 124.025 | 124.6 | 123.3 | 124.025 | 124.025 | -0.05 (-0.04%) | 133,641 |
| 18 Jan 2024 | NOK | 124.9078 | 124.9078 | 123.25 | 124.075 | 124.075 | -0.375 (-0.30%) | 75,229 |
| 17 Jan 2024 | NOK | 124.45 | 124.7 | 123.1815 | 124.45 | 124.45 | +0.407 (+0.33%) | 142,831 |
| 16 Jan 2024 | NOK | 122.675 | 124.45 | 122.55 | 124.0427 | 124.0427 | +1.258 (+1.02%) | 385,114 |
| 15 Jan 2024 | NOK | 121.2 | 122.9 | 121 | 122.7851 | 122.7851 | +2.06 (+1.71%) | 57,299 |
| 12 Jan 2024 | NOK | 120.725 | 121.55 | 120.65 | 120.725 | 120.725 | -0.325 (-0.27%) | 174,205 |
| 11 Jan 2024 | NOK | 121.05 | 121.55 | 120.6 | 121.05 | 121.05 | +0.5 (+0.41%) | 152,084 |
| 10 Jan 2024 | NOK | 121.3 | 121.3 | 119.9 | 120.55 | 120.55 | -1.589 (-1.30%) | 119,068 |
| 9 Jan 2024 | NOK | 121.7 | 123.55 | 121.7 | 122.139 | 122.139 | +1.398 (+1.16%) | 332,596 |
| 8 Jan 2024 | NOK | 121.325 | 121.6 | 120.15 | 120.7406 | 120.7406 | +0.591 (+0.49%) | 129,314 |
| 5 Jan 2024 | NOK | 120.15 | 121.4 | 120.15 | 120.15 | 120.15 | +0.425 (+0.35%) | 142,708 |
| 4 Jan 2024 | NOK | 119.7 | 120.6621 | 119.7 | 119.725 | 119.725 | +1.075 (+0.91%) | 80,499 |
| 3 Jan 2024 | NOK | 118.65 | 119.55 | 118.3118 | 118.65 | 118.65 | +0.4 (+0.34%) | 98,923 |
| 2 Jan 2024 | NOK | 117.05 | 118.45 | 115.9 | 118.25 | 118.25 | +0.55 (+0.47%) | 142,649 |
| 29 Dec 2023 | NOK | 117.7 | 118.25 | 115.85 | 117.7 | 117.7 | +0.475 (+0.41%) | 73,545 |
| 28 Dec 2023 | NOK | 117.225 | 117.65 | 116.65 | 117.225 | 117.225 | +0.375 (+0.32%) | 47,713 |
| 27 Dec 2023 | NOK | 116.775 | 117.65 | 116.7 | 116.85 | 116.85 | -0.025 (-0.02%) | 120,563 |
| 22 Dec 2023 | NOK | 116.875 | 117.75 | 115.8 | 116.875 | 116.875 | +0.225 (+0.19%) | 60,593 |
| 21 Dec 2023 | NOK | 117.25 | 117.5 | 116.25 | 116.65 | 116.65 | -0.55 (-0.47%) | 64,284 |
| 20 Dec 2023 | NOK | 118.5 | 118.5 | 117.1895 | 117.2 | 117.2 | -0.452 (-0.38%) | 252,396 |
| 19 Dec 2023 | NOK | 120.125 | 120.15 | 116.6 | 117.6519 | 117.6519 | -2.128 (-1.78%) | 338,064 |
| 18 Dec 2023 | NOK | 121.575 | 122.35 | 119.55 | 119.7798 | 119.7798 | -1.57 (-1.29%) | 110,936 |
| 15 Dec 2023 | NOK | 121.35 | 121.95 | 120.05 | 121.35 | 121.35 | -0.3 (-0.25%) | 186,667 |
