| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | NOK | 122.1 | 123.85 | 122.1 | 123.3 | 123.3 | +2.125 (+1.75%) | 363,554 |
| 19 Sep 2023 | NOK | 121.175 | 121.739 | 121 | 121.175 | 121.175 | +1.325 (+1.11%) | 410,981 |
| 18 Sep 2023 | NOK | 118.55 | 121.2 | 118.2 | 119.85 | 119.85 | +0.475 (+0.40%) | 227,274 |
| 15 Sep 2023 | NOK | 118.075 | 119.5 | 117.45 | 119.375 | 119.375 | +4.425 (+3.85%) | 207,012 |
| 14 Sep 2023 | NOK | 113.75 | 115.3 | 113.75 | 114.95 | 114.95 | +2.15 (+1.91%) | 294,194 |
| 13 Sep 2023 | NOK | 112.8 | 113.75 | 112.8 | 112.8 | 112.8 | +0.6 (+0.53%) | 65,877 |
| 12 Sep 2023 | NOK | 111.9 | 113.1 | 111.9 | 112.2 | 112.2 | +0.275 (+0.25%) | 1,610,480 |
| 11 Sep 2023 | NOK | 111.925 | 112.9 | 110.9278 | 111.925 | 111.925 | +0.025 (+0.02%) | 108,168 |
| 8 Sep 2023 | NOK | 111.9 | 111.9 | 110.984 | 111.9 | 111.9 | -0.175 (-0.16%) | 549,294 |
| 7 Sep 2023 | NOK | 112.075 | 112.075 | 111.2506 | 112.075 | 112.075 | -0.275 (-0.24%) | 1,258,754 |
| 6 Sep 2023 | NOK | 113.575 | 113.7 | 112.3 | 112.35 | 112.35 | -1.475 (-1.30%) | 568,649 |
| 5 Sep 2023 | NOK | 113.825 | 113.825 | 112.35 | 113.825 | 113.825 | -0.5 (-0.44%) | 143,493 |
| 4 Sep 2023 | NOK | 114.325 | 114.9 | 113.9466 | 114.325 | 114.325 | +0.25 (+0.22%) | 143,394 |
| 1 Sep 2023 | NOK | 114.075 | 114.7 | 113.9049 | 114.075 | 114.075 | -0.275 (-0.24%) | 242,610 |
| 31 Aug 2023 | NOK | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +1.8 (+1.60%) | 1,684,695 |
| 30 Aug 2023 | NOK | 111.325 | 113.5 | 111.2 | 112.55 | 112.55 | +1.575 (+1.42%) | 180,909 |
| 29 Aug 2023 | NOK | 109.9 | 111.3 | 109.85 | 110.975 | 110.975 | +2.35 (+2.16%) | 201,177 |
| 25 Aug 2023 | NOK | 108.625 | 109.55 | 108.35 | 108.625 | 108.625 | -0.2 (-0.18%) | 593,250 |
| 24 Aug 2023 | NOK | 108.825 | 109.25 | 108.55 | 108.825 | 108.825 | +0.175 (+0.16%) | 125,610 |
| 23 Aug 2023 | NOK | 107.525 | 108.95 | 107.15 | 108.65 | 108.65 | 0.0 (0.0%) | 503,859 |
| 22 Aug 2023 | NOK | 108.65 | 108.65 | 107.45 | 108.65 | 108.65 | -0.2 (-0.18%) | 164,744 |
| 21 Aug 2023 | NOK | 108.85 | 109.25 | 108.3 | 108.85 | 108.85 | 0.0 (0.0%) | 82,608 |
| 18 Aug 2023 | NOK | 108.85 | 109.9 | 108.8 | 108.85 | 108.85 | +0.1 (+0.09%) | 106,166 |
| 17 Aug 2023 | NOK | 108.75 | 109.2164 | 108.4 | 108.75 | 108.75 | -0.325 (-0.30%) | 236,858 |
| 16 Aug 2023 | NOK | 109.075 | 109.3 | 108.55 | 109.075 | 109.075 | -0.55 (-0.50%) | 120,620 |
| 15 Aug 2023 | NOK | 109.625 | 109.65 | 108.8 | 109.625 | 109.625 | -0.375 (-0.34%) | 113,613 |
| 14 Aug 2023 | NOK | 110 | 110.05 | 109.2 | 110 | 110 | +0.325 (+0.30%) | 172,340 |
| 11 Aug 2023 | NOK | 108.75 | 110.4 | 108.75 | 109.675 | 109.675 | +0.725 (+0.67%) | 374,563 |
| 10 Aug 2023 | NOK | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +2.05 (+1.92%) | 182,932 |
| 9 Aug 2023 | NOK | 106.725 | 107.95 | 106.2 | 106.9 | 106.9 | +1.125 (+1.06%) | 201,589 |
