TER BEKE N.V. Recent Share Price (LSE:0G8L)

LSE:0G8L - Whats Cooking Group NV/SA TER BEKE N.V.
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2022	EUR	118	118	118	118	118	+2 (+1.72%)	3
5 Jan 2022	EUR	116	116	116	116	116	+17 (+17.17%)	2
6 Aug 2020	EUR	99	99	99	99	99	-1.5 (-1.49%)	125
17 Jul 2020	EUR	100.5	100.5	100.5	100.5	100.5	-17.5 (-14.83%)	161
27 Jan 2020	EUR	118	118	118	118	118	+0.5 (+0.43%)	125
24 Jan 2020	EUR	117.5	117.5	117.5	117.5	117.5	+6.5 (+5.86%)	97
16 Jan 2020	EUR	111	111	111	111	111	+5.5 (+5.21%)	200
16 Dec 2019	EUR	105.5	105.5	105.5	105.5	105.5	+1.5 (+1.44%)	120
26 Nov 2019	EUR	104	104	104	104	104	-0.5 (-0.48%)	300
25 Nov 2019	EUR	104.5	104.5	104.5	104.5	104.5	-59 (-36.09%)	125
22 May 2018	EUR	163.5	163.5	163.5	163.5	163.5	+1 (+0.62%)	0
21 May 2018	EUR	162.5	162.5	162.5	162.5	162.5	-4 (-2.40%)	0
18 May 2018	EUR	166.5	166.5	166.5	166.5	166.5	-1 (-0.60%)	0
17 May 2018	EUR	167.5	167.5	167.5	167.5	167.5	-3.5 (-2.05%)	0
16 May 2018	EUR	171	171	171	171	171	-4 (-2.29%)	0
15 May 2018	EUR	175	175	175	175	175	-2 (-1.13%)	0
14 May 2018	EUR	177	177	177	177	177	+6 (+3.51%)	0
11 May 2018	EUR	171	171	171	171	171	+2 (+1.18%)	0
10 May 2018	EUR	169	169	169	169	169	+1 (+0.60%)	0
9 May 2018	EUR	168	168	168	168	168	+1 (+0.60%)	0
8 May 2018	EUR	167	167	167	167	167	+0.5 (+0.30%)	0
4 May 2018	EUR	166.5	166.5	166.5	166.5	166.5	-1 (-0.60%)	0
3 May 2018	EUR	167.5	167.5	167.5	167.5	167.5	-1.5 (-0.89%)	0
2 May 2018	EUR	169	169	169	169	169	0.0 (0.0%)	0
1 May 2018	EUR	169	169	169	169	169	+3.5 (+2.11%)	0
30 Apr 2018	EUR	165.5	165.5	165.5	165.5	165.5	-1 (-0.60%)	0
27 Apr 2018	EUR	166.5	166.5	166.5	166.5	166.5	-3 (-1.77%)	0
26 Apr 2018	EUR	169.5	169.5	169.5	169.5	169.5	+1.5 (+0.89%)	0
25 Apr 2018	EUR	168	168	168	168	168	-1.5 (-0.88%)	0
24 Apr 2018	EUR	169.5	169.5	169.5	169.5	169.5	-1.5 (-0.88%)	0