Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | EUR | 118 | 118 | 118 | 118 | 118 | +2 (+1.72%) | 3 |
5 Jan 2022 | EUR | 116 | 116 | 116 | 116 | 116 | +17 (+17.17%) | 2 |
6 Aug 2020 | EUR | 99 | 99 | 99 | 99 | 99 | -1.5 (-1.49%) | 125 |
17 Jul 2020 | EUR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -17.5 (-14.83%) | 161 |
27 Jan 2020 | EUR | 118 | 118 | 118 | 118 | 118 | +0.5 (+0.43%) | 125 |
24 Jan 2020 | EUR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +6.5 (+5.86%) | 97 |
16 Jan 2020 | EUR | 111 | 111 | 111 | 111 | 111 | +5.5 (+5.21%) | 200 |
16 Dec 2019 | EUR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 120 |
26 Nov 2019 | EUR | 104 | 104 | 104 | 104 | 104 | -0.5 (-0.48%) | 300 |
25 Nov 2019 | EUR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -59 (-36.09%) | 125 |
22 May 2018 | EUR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +1 (+0.62%) | 0 |
21 May 2018 | EUR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -4 (-2.40%) | 0 |
18 May 2018 | EUR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -1 (-0.60%) | 0 |
17 May 2018 | EUR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -3.5 (-2.05%) | 0 |
16 May 2018 | EUR | 171 | 171 | 171 | 171 | 171 | -4 (-2.29%) | 0 |
15 May 2018 | EUR | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 0 |
14 May 2018 | EUR | 177 | 177 | 177 | 177 | 177 | +6 (+3.51%) | 0 |
11 May 2018 | EUR | 171 | 171 | 171 | 171 | 171 | +2 (+1.18%) | 0 |
10 May 2018 | EUR | 169 | 169 | 169 | 169 | 169 | +1 (+0.60%) | 0 |
9 May 2018 | EUR | 168 | 168 | 168 | 168 | 168 | +1 (+0.60%) | 0 |
8 May 2018 | EUR | 167 | 167 | 167 | 167 | 167 | +0.5 (+0.30%) | 0 |
4 May 2018 | EUR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -1 (-0.60%) | 0 |
3 May 2018 | EUR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -1.5 (-0.89%) | 0 |
2 May 2018 | EUR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 169 | 169 | 169 | 169 | 169 | +3.5 (+2.11%) | 0 |
30 Apr 2018 | EUR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -1 (-0.60%) | 0 |
27 Apr 2018 | EUR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -3 (-1.77%) | 0 |
26 Apr 2018 | EUR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +1.5 (+0.89%) | 0 |
25 Apr 2018 | EUR | 168 | 168 | 168 | 168 | 168 | -1.5 (-0.88%) | 0 |
24 Apr 2018 | EUR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -1.5 (-0.88%) | 0 |