LSE:0G8L - Whats Cooking Group NV/SA TER BEKE N.V.
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jan 2022 EUR 118 118 118 118 118 +2 (+1.72%) 3
5 Jan 2022 EUR 116 116 116 116 116 +17 (+17.17%) 2
6 Aug 2020 EUR 99 99 99 99 99 -1.5 (-1.49%) 125
17 Jul 2020 EUR 100.5 100.5 100.5 100.5 100.5 -17.5 (-14.83%) 161
27 Jan 2020 EUR 118 118 118 118 118 +0.5 (+0.43%) 125
24 Jan 2020 EUR 117.5 117.5 117.5 117.5 117.5 +6.5 (+5.86%) 97
16 Jan 2020 EUR 111 111 111 111 111 +5.5 (+5.21%) 200
16 Dec 2019 EUR 105.5 105.5 105.5 105.5 105.5 +1.5 (+1.44%) 120
26 Nov 2019 EUR 104 104 104 104 104 -0.5 (-0.48%) 300
25 Nov 2019 EUR 104.5 104.5 104.5 104.5 104.5 -59 (-36.09%) 125
22 May 2018 EUR 163.5 163.5 163.5 163.5 163.5 +1 (+0.62%) 0
21 May 2018 EUR 162.5 162.5 162.5 162.5 162.5 -4 (-2.40%) 0
18 May 2018 EUR 166.5 166.5 166.5 166.5 166.5 -1 (-0.60%) 0
17 May 2018 EUR 167.5 167.5 167.5 167.5 167.5 -3.5 (-2.05%) 0
16 May 2018 EUR 171 171 171 171 171 -4 (-2.29%) 0
15 May 2018 EUR 175 175 175 175 175 -2 (-1.13%) 0
14 May 2018 EUR 177 177 177 177 177 +6 (+3.51%) 0
11 May 2018 EUR 171 171 171 171 171 +2 (+1.18%) 0
10 May 2018 EUR 169 169 169 169 169 +1 (+0.60%) 0
9 May 2018 EUR 168 168 168 168 168 +1 (+0.60%) 0
8 May 2018 EUR 167 167 167 167 167 +0.5 (+0.30%) 0
4 May 2018 EUR 166.5 166.5 166.5 166.5 166.5 -1 (-0.60%) 0
3 May 2018 EUR 167.5 167.5 167.5 167.5 167.5 -1.5 (-0.89%) 0
2 May 2018 EUR 169 169 169 169 169 0.0 (0.0%) 0
1 May 2018 EUR 169 169 169 169 169 +3.5 (+2.11%) 0
30 Apr 2018 EUR 165.5 165.5 165.5 165.5 165.5 -1 (-0.60%) 0
27 Apr 2018 EUR 166.5 166.5 166.5 166.5 166.5 -3 (-1.77%) 0
26 Apr 2018 EUR 169.5 169.5 169.5 169.5 169.5 +1.5 (+0.89%) 0
25 Apr 2018 EUR 168 168 168 168 168 -1.5 (-0.88%) 0
24 Apr 2018 EUR 169.5 169.5 169.5 169.5 169.5 -1.5 (-0.88%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms