Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | EUR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 171 | 171 | 171 | 171 | 171 | -0.5 (-0.29%) | 0 |
19 Apr 2018 | EUR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -1 (-0.58%) | 0 |
18 Apr 2018 | EUR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -0.5 (-0.29%) | 0 |
13 Apr 2018 | EUR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 173 | 173 | 173 | 173 | 173 | -0.5 (-0.29%) | 0 |
11 Apr 2018 | EUR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +0.5 (+0.29%) | 0 |
10 Apr 2018 | EUR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 173 | 173 | 173 | 173 | 173 | +0.5 (+0.29%) | 0 |
3 Apr 2018 | EUR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +0.5 (+0.29%) | 0 |
29 Mar 2018 | EUR | 172 | 172 | 172 | 172 | 172 | -1.5 (-0.86%) | 0 |
28 Mar 2018 | EUR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +1.5 (+0.87%) | 0 |
27 Mar 2018 | EUR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 172 | 172 | 172 | 172 | 172 | -0.5 (-0.29%) | 0 |
23 Mar 2018 | EUR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -0.5 (-0.29%) | 0 |
22 Mar 2018 | EUR | 173 | 173 | 173 | 173 | 173 | +1 (+0.58%) | 0 |
21 Mar 2018 | EUR | 172 | 172 | 172 | 172 | 172 | -1.5 (-0.86%) | 0 |
20 Mar 2018 | EUR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | -0.5 (-0.29%) | 0 |
19 Mar 2018 | EUR | 174 | 174 | 174 | 174 | 174 | -5 (-2.79%) | 0 |
16 Mar 2018 | EUR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 179 | 179 | 179 | 179 | 179 | -1 (-0.56%) | 0 |
14 Mar 2018 | EUR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 180 | 180 | 180 | 180 | 180 | +8 (+4.65%) | 0 |
12 Mar 2018 | EUR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 172 | 172 | 172 | 172 | 172 | +0.5 (+0.29%) | 0 |