| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | EUR | 176 | 176 | 176 | 176 | 176 | +3 (+1.73%) | 0 |
| 24 Jan 2018 | EUR | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 0 |
| 23 Jan 2018 | EUR | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 0 |
| 22 Jan 2018 | EUR | 174 | 174 | 174 | 174 | 174 | +1 (+0.58%) | 0 |
| 19 Jan 2018 | EUR | 173 | 173 | 173 | 173 | 173 | -1 (-0.57%) | 0 |
| 18 Jan 2018 | EUR | 174 | 174 | 174 | 174 | 174 | +1.5 (+0.87%) | 0 |
| 17 Jan 2018 | EUR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -1 (-0.58%) | 0 |
| 16 Jan 2018 | EUR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 0 |
| 15 Jan 2018 | EUR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +1 (+0.58%) | 0 |
| 12 Jan 2018 | EUR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | EUR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -0.5 (-0.29%) | 0 |
| 10 Jan 2018 | EUR | 172 | 172 | 172 | 172 | 172 | +0.5 (+0.29%) | 0 |
| 9 Jan 2018 | EUR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | EUR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | EUR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | +1.5 (+0.88%) | 0 |
| 4 Jan 2018 | EUR | 170 | 170 | 170 | 170 | 170 | -2.75 (-1.59%) | 0 |
| 3 Jan 2018 | EUR | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -2.15 (-1.23%) | 0 |
| 29 Dec 2017 | EUR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | -1.65 (-0.93%) | 0 |
| 28 Dec 2017 | EUR | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | +0.05 (+0.03%) | 0 |
| 22 Dec 2017 | EUR | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +0.2 (+0.11%) | 0 |
| 21 Dec 2017 | EUR | 176.3 | 176.3 | 176.3 | 176.3 | 176.3 | +0.8 (+0.46%) | 0 |
| 20 Dec 2017 | EUR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | EUR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | -6.603 (-3.63%) | 0 |
| 3 Oct 2017 | EUR | 182.1031 | 182.1031 | 182.1031 | 182.1031 | 182.1031 | +0.448 (+0.25%) | 13 |
| 2 Oct 2017 | EUR | 181.6556 | 181.6556 | 181.6556 | 181.6556 | 181.6556 | +11.656 (+6.86%) | 34 |
