Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | EUR | 170 | 170 | 170 | 170 | 170 | +61.445 (+56.60%) | 310 |
29 Apr 2016 | EUR | 108.5553 | 108.5553 | 108.5553 | 108.5553 | 108.5553 | +3.655 (+3.48%) | 43 |
20 Apr 2016 | EUR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +4.89 (+4.89%) | 17 |
7 Jan 2016 | EUR | 100.0099 | 100.0099 | 100.0099 | 100.0099 | 100.0099 | +36.516 (+57.51%) | 49 |
12 Jan 2015 | EUR | 63.4936 | 63.4936 | 63.4936 | 63.4936 | 63.4936 | 0.0 (0.0%) | 62 |