HOLIDAYCHECK GROUP AG Recent Share Price (LSE:0G8Z)

LSE:0G8Z - HolidayCheck Group AG HOLIDAYCHECK GROUP AG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2022	EUR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	832
11 Jul 2022	EUR	2.7	2.7	2.7	2.7	2.7	-0.01 (-0.37%)	500
8 Jul 2022	EUR	2.71	2.71	2.71	2.71	2.71	+0.01 (+0.37%)	500
6 Jul 2022	EUR	2.7	2.7	2.7	2.7	2.7	-0.01 (-0.37%)	500
1 Jul 2022	EUR	2.71	2.71	2.71	2.71	2.71	+0.01 (+0.37%)	465
30 Jun 2022	EUR	2.7	2.7	2.7	2.7	2.7	-0.01 (-0.37%)	400
29 Jun 2022	EUR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	314
28 Jun 2022	EUR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	109
20 Jun 2022	EUR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	252
13 Jun 2022	EUR	2.71	2.71	2.71	2.71	2.71	+0.495 (+22.35%)	12,500
31 May 2022	EUR	2.215	2.215	2.215	2.215	2.215	-0.408 (-15.55%)	202
27 May 2022	EUR	2.623	2.623	2.623	2.623	2.623	-0.087 (-3.21%)	115
26 May 2022	EUR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	115
25 May 2022	EUR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	115
11 May 2022	EUR	2.71	2.71	2.71	2.71	2.71	+0.515 (+23.49%)	97
10 May 2022	EUR	2.1945	2.1945	2.1945	2.1945	2.1945	-0.515 (-19.02%)	194
6 May 2022	EUR	2.71	2.71	2.71	2.71	2.71	+0.133 (+5.15%)	99
5 May 2022	EUR	2.5772	2.5772	2.5772	2.5772	2.5772	-0.143 (-5.25%)	753
22 Apr 2022	EUR	2.72	2.72	2.72	2.72	2.72	+0.137 (+5.31%)	104
14 Apr 2022	EUR	2.5828	2.5828	2.5828	2.5828	2.5828	+0.003 (+0.10%)	729
12 Apr 2022	EUR	2.5801	2.5801	2.5801	2.5801	2.5801	+0.042 (+1.64%)	715
6 Apr 2022	EUR	2.5385	2.5385	2.5385	2.5385	2.5385	+0.089 (+3.63%)	551
4 Apr 2022	EUR	2.4496	2.4496	2.4496	2.4496	2.4496	-0.161 (-6.17%)	384
1 Apr 2022	EUR	2.6108	2.6108	2.6108	2.6108	2.6108	-0.099 (-3.64%)	1,008
31 Mar 2022	EUR	2.7093	2.7093	2.7093	2.7093	2.7093	+0.099 (+3.77%)	370
29 Mar 2022	EUR	2.6108	2.6108	2.6108	2.6108	2.6108	-0.099 (-3.64%)	1,008
25 Mar 2022	EUR	2.7093	2.7093	2.7093	2.7093	2.7093	0.0 (0.0%)	671
24 Mar 2022	EUR	2.6191	2.7093	2.6191	2.7093	2.7093	+0.01 (+0.37%)	1,637
8 Mar 2022	EUR	2.6993	2.6993	2.6993	2.6993	2.6993	+0.226 (+9.12%)	298
4 Mar 2022	EUR	2.4736	2.4736	2.4736	2.4736	2.4736	-0.174 (-6.59%)	423

First
1
2
3
4
5
Last

Unicorn Response |