Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | EUR | 3.5388 | 3.5388 | 3.5025 | 3.5025 | 3.5025 | +0.013 (+0.36%) | 4,495 |
24 Aug 2018 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
23 Aug 2018 | EUR | 3.6034 | 3.6034 | 3.46 | 3.48 | 3.48 | -0.19 (-5.18%) | 11,622 |
22 Aug 2018 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.04 (+1.10%) | 0 |
21 Aug 2018 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
20 Aug 2018 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.035 (+0.97%) | 0 |
17 Aug 2018 | EUR | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | +0.033 (+0.91%) | 0 |
16 Aug 2018 | EUR | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 3.5825 | +0.055 (+1.56%) | 0 |
15 Aug 2018 | EUR | 3.5275 | 3.5275 | 3.5275 | 3.5275 | 3.5275 | -0.05 (-1.40%) | 0 |
14 Aug 2018 | EUR | 3.5952 | 3.5952 | 3.5775 | 3.5775 | 3.5775 | -0.135 (-3.64%) | 16,102 |
13 Aug 2018 | EUR | 3.62 | 3.7125 | 3.5976 | 3.7125 | 3.7125 | +0.062 (+1.71%) | 10,252 |
10 Aug 2018 | EUR | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | -0.165 (-4.33%) | 1,524 |
9 Aug 2018 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | -0.07 (-1.80%) | 0 |
8 Aug 2018 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.005 (+0.13%) | 0 |
7 Aug 2018 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Aug 2018 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.117 (+3.12%) | 0 |
3 Aug 2018 | EUR | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | -0.043 (-1.12%) | 0 |
2 Aug 2018 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.077 (+2.08%) | 0 |
1 Aug 2018 | EUR | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | -0.015 (-0.40%) | 0 |
31 Jul 2018 | EUR | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | -0.05 (-1.32%) | 0 |
30 Jul 2018 | EUR | 3.7925 | 3.7925 | 3.7925 | 3.7925 | 3.7925 | +0.09 (+2.43%) | 0 |
27 Jul 2018 | EUR | 3.5595 | 3.7025 | 3.5595 | 3.7025 | 3.7025 | +0.175 (+4.96%) | 23,483 |
26 Jul 2018 | EUR | 3.5275 | 3.5275 | 3.5275 | 3.5275 | 3.5275 | +0.005 (+0.14%) | 0 |
25 Jul 2018 | EUR | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | +0.043 (+1.22%) | 0 |
24 Jul 2018 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
23 Jul 2018 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.015 (-0.43%) | 0 |
20 Jul 2018 | EUR | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | +0.005 (+0.14%) | 0 |
19 Jul 2018 | EUR | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | -0.015 (-0.43%) | 1,830 |
18 Jul 2018 | EUR | 3.47 | 3.4966 | 3.47 | 3.495 | 3.495 | +0.015 (+0.43%) | 41,170 |
17 Jul 2018 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |