Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
13 Jul 2018 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.128 (+3.81%) | 0 |
12 Jul 2018 | EUR | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | -0.005 (-0.15%) | 0 |
11 Jul 2018 | EUR | 3.3475 | 3.3475 | 3.3475 | 3.3475 | 3.3475 | +0.01 (+0.30%) | 0 |
10 Jul 2018 | EUR | 3.3425 | 3.368 | 3.3375 | 3.3375 | 3.3375 | +0.005 (+0.15%) | 3,000 |
9 Jul 2018 | EUR | 3.3775 | 3.3887 | 3.3325 | 3.3325 | 3.3325 | -0.03 (-0.89%) | 7,100 |
6 Jul 2018 | EUR | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | +0.02 (+0.60%) | 0 |
5 Jul 2018 | EUR | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | +0.225 (+7.22%) | 0 |
4 Jul 2018 | EUR | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | -0.005 (-0.16%) | 0 |
3 Jul 2018 | EUR | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | -0.005 (-0.16%) | 0 |
2 Jul 2018 | EUR | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 | +0.02 (+0.64%) | 0 |
29 Jun 2018 | EUR | 3.1075 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | +0.013 (+0.40%) | 0 |
28 Jun 2018 | EUR | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | -0.013 (-0.40%) | 0 |
27 Jun 2018 | EUR | 3.1075 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | -0.015 (-0.48%) | 0 |
26 Jun 2018 | EUR | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | -0.06 (-1.89%) | 0 |
25 Jun 2018 | EUR | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | -0.028 (-0.86%) | 0 |
22 Jun 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.068 (+2.15%) | 0 |
21 Jun 2018 | EUR | 3.1425 | 3.1425 | 3.1425 | 3.1425 | 3.1425 | -0.01 (-0.32%) | 0 |
20 Jun 2018 | EUR | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | -0.005 (-0.16%) | 0 |
19 Jun 2018 | EUR | 3.1575 | 3.1575 | 3.1575 | 3.1575 | 3.1575 | -0.035 (-1.10%) | 0 |
18 Jun 2018 | EUR | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | -0.062 (-1.92%) | 0 |
15 Jun 2018 | EUR | 3.255 | 3.255 | 3.24 | 3.255 | 3.255 | -0.058 (-1.74%) | 4,218 |
14 Jun 2018 | EUR | 3.2803 | 3.3125 | 3.2803 | 3.3125 | 3.3125 | +0.048 (+1.45%) | 12,314 |
13 Jun 2018 | EUR | 3.3025 | 3.3061 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 2,618 |
12 Jun 2018 | EUR | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.01 (-0.31%) | 0 |
11 Jun 2018 | EUR | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | -0.058 (-1.73%) | 0 |
8 Jun 2018 | EUR | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 3.3325 | -0.03 (-0.89%) | 0 |
7 Jun 2018 | EUR | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | +0.06 (+1.82%) | 0 |
6 Jun 2018 | EUR | 3.3025 | 3.3025 | 3.3025 | 3.3025 | 3.3025 | -0.005 (-0.15%) | 0 |
5 Jun 2018 | EUR | 3.3075 | 3.3075 | 3.3075 | 3.3075 | 3.3075 | -0.055 (-1.64%) | 0 |