Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | EUR | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | +0.113 (+3.46%) | 0 |
1 Jun 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 0 |
31 May 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 0 |
30 May 2018 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.005 (-0.16%) | 0 |
29 May 2018 | EUR | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.05 (-1.53%) | 0 |
25 May 2018 | EUR | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | +0.035 (+1.08%) | 0 |
24 May 2018 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.107 (-3.21%) | 0 |
23 May 2018 | EUR | 3.3475 | 3.3475 | 3.3475 | 3.3475 | 3.3475 | +0.01 (+0.30%) | 0 |
22 May 2018 | EUR | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | +0.092 (+2.85%) | 0 |
21 May 2018 | EUR | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.05 (-1.52%) | 0 |
17 May 2018 | EUR | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | -0.007 (-0.23%) | 0 |
16 May 2018 | EUR | 3.3025 | 3.3025 | 3.3025 | 3.3025 | 3.3025 | +0.12 (+3.77%) | 0 |
15 May 2018 | EUR | 3.1608 | 3.1825 | 3.1608 | 3.1825 | 3.1825 | +0.075 (+2.41%) | 100,000 |
14 May 2018 | EUR | 3.1075 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | +0.033 (+1.06%) | 0 |
11 May 2018 | EUR | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.065 (+2.16%) | 0 |
10 May 2018 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.015 (-0.50%) | 0 |
9 May 2018 | EUR | 3.025 | 3.0305 | 3.025 | 3.025 | 3.025 | -0.005 (-0.17%) | 10,000 |
8 May 2018 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.23 (+8.21%) | 0 |
4 May 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.018 (+0.63%) | 0 |
3 May 2018 | EUR | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 2.7825 | -0.048 (-1.68%) | 0 |
2 May 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.037 (+1.34%) | 0 |
1 May 2018 | EUR | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | +0.03 (+1.09%) | 0 |
27 Apr 2018 | EUR | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 2.7625 | -0.005 (-0.18%) | 0 |
26 Apr 2018 | EUR | 2.7675 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | +0.04 (+1.47%) | 0 |
25 Apr 2018 | EUR | 2.7275 | 2.7275 | 2.7275 | 2.7275 | 2.7275 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 2.7275 | 2.7275 | 2.7275 | 2.7275 | 2.7275 | +0.01 (+0.37%) | 0 |
23 Apr 2018 | EUR | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | +0.005 (+0.18%) | 0 |
20 Apr 2018 | EUR | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 0.0 (0.0%) | 0 |