Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | EUR | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | +0.022 (+0.84%) | 0 |
18 Apr 2018 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.022 (-0.83%) | 0 |
17 Apr 2018 | EUR | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | +0.01 (+0.37%) | 0 |
16 Apr 2018 | EUR | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | -0.025 (-0.92%) | 0 |
13 Apr 2018 | EUR | 2.7275 | 2.7275 | 2.7275 | 2.7275 | 2.7275 | +0.01 (+0.37%) | 0 |
12 Apr 2018 | EUR | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | -0.005 (-0.18%) | 0 |
11 Apr 2018 | EUR | 2.7225 | 2.7225 | 2.7225 | 2.7225 | 2.7225 | +0.01 (+0.37%) | 0 |
10 Apr 2018 | EUR | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | -0.025 (-0.91%) | 0 |
6 Apr 2018 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | +0.005 (+0.18%) | 0 |
3 Apr 2018 | EUR | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | +0.005 (+0.18%) | 0 |
29 Mar 2018 | EUR | 2.7275 | 2.7275 | 2.7275 | 2.7275 | 2.7275 | +0.01 (+0.37%) | 0 |
28 Mar 2018 | EUR | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | -0.02 (-0.73%) | 0 |
27 Mar 2018 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | +0.005 (+0.18%) | 0 |
26 Mar 2018 | EUR | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | +0.062 (+2.34%) | 0 |
23 Mar 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.052 (-1.93%) | 0 |
22 Mar 2018 | EUR | 2.7225 | 2.7225 | 2.7225 | 2.7225 | 2.7225 | -0.035 (-1.27%) | 0 |
21 Mar 2018 | EUR | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | +0.025 (+0.91%) | 0 |
20 Mar 2018 | EUR | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | +0.048 (+1.77%) | 0 |
19 Mar 2018 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.018 (-0.65%) | 0 |
16 Mar 2018 | EUR | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | -0.075 (-2.70%) | 0 |
15 Mar 2018 | EUR | 2.7775 | 2.7775 | 2.7775 | 2.7775 | 2.7775 | -0.005 (-0.18%) | 0 |
14 Mar 2018 | EUR | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 2.7825 | -0.052 (-1.85%) | 0 |
13 Mar 2018 | EUR | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.045 (-1.56%) | 0 |
12 Mar 2018 | EUR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.035 (+1.23%) | 0 |
9 Mar 2018 | EUR | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | +0.035 (+1.25%) | 0 |
8 Mar 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 0 |
7 Mar 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.043 (+1.54%) | 0 |