Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | EUR | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | +0.055 (+2.04%) | 0 |
5 Mar 2018 | EUR | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | -0.025 (-0.92%) | 0 |
2 Mar 2018 | EUR | 2.7275 | 2.7275 | 2.7275 | 2.7275 | 2.7275 | -0.072 (-2.59%) | 0 |
1 Mar 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.055 (-1.93%) | 0 |
28 Feb 2018 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.092 (-3.14%) | 0 |
27 Feb 2018 | EUR | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | +0.01 (+0.34%) | 0 |
26 Feb 2018 | EUR | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | +0.083 (+2.89%) | 0 |
23 Feb 2018 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.01 (+0.35%) | 0 |
22 Feb 2018 | EUR | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | +0.045 (+1.61%) | 0 |
21 Feb 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.033 (+1.17%) | 0 |
20 Feb 2018 | EUR | 2.7675 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | -0.02 (-0.72%) | 0 |
19 Feb 2018 | EUR | 2.7875 | 2.7875 | 2.75 | 2.7875 | 2.7875 | 0.0 (0.0%) | 189 |
16 Feb 2018 | EUR | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | +0.055 (+2.01%) | 0 |
15 Feb 2018 | EUR | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | -0.04 (-1.44%) | 0 |
14 Feb 2018 | EUR | 2.7725 | 2.7725 | 2.7725 | 2.7725 | 2.7725 | +0.045 (+1.65%) | 0 |
13 Feb 2018 | EUR | 2.7275 | 2.7275 | 2.7275 | 2.7275 | 2.7275 | -0.083 (-2.94%) | 0 |
12 Feb 2018 | EUR | 2.81 | 2.81 | 2.8061 | 2.81 | 2.81 | +0.072 (+2.65%) | 1,977 |
9 Feb 2018 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | -0.05 (-1.79%) | 0 |
8 Feb 2018 | EUR | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | -0.033 (-1.15%) | 0 |
7 Feb 2018 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.068 (+2.45%) | 0 |
6 Feb 2018 | EUR | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | -0.077 (-2.74%) | 0 |
5 Feb 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 0 |
2 Feb 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.005 (-0.17%) | 0 |
1 Feb 2018 | EUR | 2.91 | 2.91 | 2.865 | 2.865 | 2.865 | -0.135 (-4.50%) | 189 |
31 Jan 2018 | EUR | 3 | 3 | 3 | 3 | 3 | -0.025 (-0.83%) | 0 |
30 Jan 2018 | EUR | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.055 (-1.79%) | 0 |
26 Jan 2018 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.022 (-0.73%) | 0 |
25 Jan 2018 | EUR | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 0.0 (0.0%) | 0 |