Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | EUR | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | +0.017 (+0.60%) | 0 |
23 Oct 2017 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.017 (+0.60%) | 0 |
20 Oct 2017 | EUR | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | +0.013 (+0.45%) | 0 |
19 Oct 2017 | EUR | 2.8005 | 2.8005 | 2.8005 | 2.8005 | 2.8005 | +0.026 (+0.94%) | 0 |
18 Oct 2017 | EUR | 2.7744 | 2.7744 | 2.7744 | 2.7744 | 2.7744 | -0.016 (-0.56%) | 0 |
17 Oct 2017 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.056 (-1.98%) | 0 |
16 Oct 2017 | EUR | 2.8464 | 2.8464 | 2.8464 | 2.8464 | 2.8464 | +0.034 (+1.21%) | 0 |
13 Oct 2017 | EUR | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.025 (-0.86%) | 0 |
11 Oct 2017 | EUR | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | -0.045 (-1.56%) | 0 |
10 Oct 2017 | EUR | 2.8821 | 2.8821 | 2.8821 | 2.8821 | 2.8821 | +0.164 (+6.04%) | 0 |
9 Oct 2017 | EUR | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | -0.006 (-0.24%) | 0 |
6 Oct 2017 | EUR | 2.7245 | 2.7245 | 2.7245 | 2.7245 | 2.7245 | +0.059 (+2.23%) | 0 |
5 Oct 2017 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.041 (+1.56%) | 0 |
4 Oct 2017 | EUR | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | -0.002 (-0.06%) | 0 |
3 Oct 2017 | EUR | 2.6255 | 2.6255 | 2.6255 | 2.6255 | 2.6255 | 0.0 (0.0%) | 0 |
2 Oct 2017 | EUR | 2.6255 | 2.6255 | 2.6255 | 2.6255 | 2.6255 | -0.044 (-1.65%) | 0 |
29 Sep 2017 | EUR | 2.6695 | 2.6695 | 2.6695 | 2.6695 | 2.6695 | -0.018 (-0.69%) | 0 |
28 Sep 2017 | EUR | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.017 (-0.63%) | 0 |
26 Sep 2017 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.004 (+0.15%) | 0 |
25 Sep 2017 | EUR | 2.701 | 2.701 | 2.701 | 2.701 | 2.701 | -0.009 (-0.35%) | 0 |
22 Sep 2017 | EUR | 2.7104 | 2.7104 | 2.7104 | 2.7104 | 2.7104 | -0.015 (-0.54%) | 0 |
21 Sep 2017 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.005 (+0.20%) | 0 |
20 Sep 2017 | EUR | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | -0.023 (-0.84%) | 0 |
19 Sep 2017 | EUR | 2.7424 | 2.7424 | 2.7424 | 2.7424 | 2.7424 | +0.01 (+0.36%) | 0 |
18 Sep 2017 | EUR | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | +0.017 (+0.63%) | 0 |
15 Sep 2017 | EUR | 2.7155 | 2.7155 | 2.7155 | 2.7155 | 2.7155 | +0.008 (+0.30%) | 0 |
14 Sep 2017 | EUR | 2.7075 | 2.7075 | 2.7075 | 2.7075 | 2.7075 | -0.013 (-0.50%) | 0 |
13 Sep 2017 | EUR | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | -0.011 (-0.38%) | 0 |
12 Sep 2017 | EUR | 2.7315 | 2.7315 | 2.7315 | 2.7315 | 2.7315 | -0.004 (-0.16%) | 0 |
11 Sep 2017 | EUR | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | +0.021 (+0.78%) | 0 |