Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | EUR | 2.7149 | 2.7149 | 2.7149 | 2.7149 | 2.7149 | -0.032 (-1.15%) | 0 |
7 Sep 2017 | EUR | 2.7464 | 2.7464 | 2.7464 | 2.7464 | 2.7464 | +0 (+0.01%) | 0 |
6 Sep 2017 | EUR | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | -0.034 (-1.21%) | 0 |
5 Sep 2017 | EUR | 2.7795 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | -0.02 (-0.71%) | 0 |
4 Sep 2017 | EUR | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 2.7995 | +0.073 (+2.70%) | 0 |
1 Sep 2017 | EUR | 2.7523 | 2.7523 | 2.726 | 2.726 | 2.726 | -0.036 (-1.32%) | 2,016 |
31 Aug 2017 | EUR | 2.7624 | 2.7624 | 2.7624 | 2.7624 | 2.7624 | +0.028 (+1.01%) | 0 |
30 Aug 2017 | EUR | 2.7349 | 2.7349 | 2.7349 | 2.7349 | 2.7349 | +0.025 (+0.92%) | 0 |
29 Aug 2017 | EUR | 2.71 | 2.71 | 2.7047 | 2.71 | 2.71 | -0.024 (-0.88%) | 904 |
25 Aug 2017 | EUR | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | -0.087 (-3.08%) | 0 |
24 Aug 2017 | EUR | 2.821 | 2.821 | 2.821 | 2.821 | 2.821 | -0.049 (-1.69%) | 0 |
23 Aug 2017 | EUR | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 2.8695 | +0.054 (+1.94%) | 0 |
22 Aug 2017 | EUR | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.021 (+0.77%) | 0 |
21 Aug 2017 | EUR | 2.7935 | 2.7935 | 2.7935 | 2.7935 | 2.7935 | -0.053 (-1.88%) | 0 |
18 Aug 2017 | EUR | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | +0.03 (+1.06%) | 0 |
17 Aug 2017 | EUR | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | -0.019 (-0.67%) | 0 |
16 Aug 2017 | EUR | 2.836 | 2.836 | 2.836 | 2.836 | 2.836 | -0.074 (-2.55%) | 0 |
15 Aug 2017 | EUR | 2.9101 | 2.9101 | 2.9101 | 2.9101 | 2.9101 | -0.002 (-0.08%) | 0 |
14 Aug 2017 | EUR | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | +0.017 (+0.59%) | 0 |
11 Aug 2017 | EUR | 2.8954 | 2.8954 | 2.8954 | 2.8954 | 2.8954 | +0.014 (+0.48%) | 0 |
10 Aug 2017 | EUR | 2.8815 | 2.8815 | 2.8815 | 2.8815 | 2.8815 | -0.139 (-4.59%) | 0 |
9 Aug 2017 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.034 (+1.14%) | 0 |
8 Aug 2017 | EUR | 2.9861 | 2.9861 | 2.9861 | 2.9861 | 2.9861 | -0.014 (-0.48%) | 0 |
7 Aug 2017 | EUR | 3.0005 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | +0.02 (+0.67%) | 0 |
4 Aug 2017 | EUR | 2.9805 | 2.9805 | 2.9805 | 2.9805 | 2.9805 | -0.006 (-0.19%) | 0 |
3 Aug 2017 | EUR | 2.9861 | 2.9861 | 2.9861 | 2.9861 | 2.9861 | -0.005 (-0.18%) | 0 |
2 Aug 2017 | EUR | 2.9914 | 2.9914 | 2.9914 | 2.9914 | 2.9914 | +0.005 (+0.16%) | 0 |
1 Aug 2017 | EUR | 2.9865 | 2.9865 | 2.9865 | 2.9865 | 2.9865 | -0.011 (-0.35%) | 0 |
31 Jul 2017 | EUR | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | -0.007 (-0.23%) | 0 |
28 Jul 2017 | EUR | 3.004 | 3.004 | 3.004 | 3.004 | 3.004 | +0.052 (+1.76%) | 0 |