Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | EUR | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | -0.028 (-0.94%) | 0 |
26 Jul 2017 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.001 (-0.03%) | 0 |
25 Jul 2017 | EUR | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | +0.056 (+1.90%) | 0 |
24 Jul 2017 | EUR | 2.9255 | 2.9255 | 2.9255 | 2.9255 | 2.9255 | -0.158 (-5.12%) | 0 |
21 Jul 2017 | EUR | 3.0835 | 3.0835 | 3.0835 | 3.0835 | 3.0835 | -0.042 (-1.33%) | 0 |
20 Jul 2017 | EUR | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.008 (+0.26%) | 0 |
19 Jul 2017 | EUR | 3.117 | 3.117 | 3.117 | 3.117 | 3.117 | -0.007 (-0.24%) | 0 |
18 Jul 2017 | EUR | 3.1245 | 3.1245 | 3.1245 | 3.1245 | 3.1245 | +0.002 (+0.06%) | 0 |
17 Jul 2017 | EUR | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | +0.008 (+0.24%) | 0 |
14 Jul 2017 | EUR | 3.1149 | 3.1149 | 3.1149 | 3.1149 | 3.1149 | +0.023 (+0.74%) | 0 |
13 Jul 2017 | EUR | 3.1149 | 3.1149 | 3.092 | 3.092 | 3.092 | -0.049 (-1.54%) | 5 |
12 Jul 2017 | EUR | 3.1405 | 3.1405 | 3.1405 | 3.1405 | 3.1405 | +0.051 (+1.67%) | 0 |
11 Jul 2017 | EUR | 3.089 | 3.089 | 3.089 | 3.089 | 3.089 | +0.003 (+0.08%) | 0 |
10 Jul 2017 | EUR | 3.0865 | 3.0865 | 3.0865 | 3.0865 | 3.0865 | +0.021 (+0.70%) | 0 |
7 Jul 2017 | EUR | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.003 (-0.08%) | 0 |
6 Jul 2017 | EUR | 3.0675 | 3.0675 | 3.0675 | 3.0675 | 3.0675 | +0.007 (+0.25%) | 0 |
5 Jul 2017 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.004 (-0.15%) | 0 |
4 Jul 2017 | EUR | 3.0645 | 3.0645 | 3.0645 | 3.0645 | 3.0645 | -0.041 (-1.30%) | 0 |
3 Jul 2017 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.05 (+1.62%) | 0 |
30 Jun 2017 | EUR | 3.0554 | 3.072 | 3.0554 | 3.0554 | 3.0554 | -0.045 (-1.44%) | 21 |
29 Jun 2017 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.057 (-1.79%) | 0 |
28 Jun 2017 | EUR | 3.1565 | 3.1565 | 3.1565 | 3.1565 | 3.1565 | -0.064 (-1.97%) | 0 |
27 Jun 2017 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.019 (-0.58%) | 0 |
26 Jun 2017 | EUR | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 3.2389 | -0.008 (-0.25%) | 0 |
23 Jun 2017 | EUR | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | +0.007 (+0.23%) | 0 |
22 Jun 2017 | EUR | 3.2395 | 3.2395 | 3.2395 | 3.2395 | 3.2395 | -0.029 (-0.87%) | 0 |
21 Jun 2017 | EUR | 3.268 | 3.268 | 3.268 | 3.268 | 3.268 | +0.009 (+0.28%) | 0 |
20 Jun 2017 | EUR | 3.2378 | 3.259 | 3.2378 | 3.259 | 3.259 | +0.076 (+2.39%) | 1,618 |
19 Jun 2017 | EUR | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | +0.124 (+4.07%) | 0 |
16 Jun 2017 | EUR | 3.0585 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | -0.084 (-2.69%) | 0 |