HOLIDAYCHECK GROUP AG Recent Share Price (LSE:0G8Z)

LSE:0G8Z - HolidayCheck Group AG HOLIDAYCHECK GROUP AG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	EUR	2.648	2.648	2.648	2.648	2.648	-0.062 (-2.29%)	1,923
25 Feb 2022	EUR	2.71	2.71	2.71	2.71	2.71	-0.01 (-0.37%)	2,116
19 Jan 2022	EUR	2.72	2.72	2.72	2.72	2.72	+0.022 (+0.82%)	3
17 Dec 2021	EUR	2.7	2.7	2.6978	2.6978	2.6978	-0.002 (-0.08%)	9,376
7 Dec 2021	EUR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	2,203
6 Dec 2021	EUR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	5,000
3 Dec 2021	EUR	2.71	2.71	2.7	2.7	2.7	0.0 (0.0%)	5,000
2 Dec 2021	EUR	2.71	2.71	2.7	2.7	2.7	+0.03 (+1.12%)	5,000
26 Nov 2021	EUR	2.65	2.67	2.65	2.67	2.67	-0.03 (-1.11%)	7,512
24 Nov 2021	EUR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	2,531
23 Nov 2021	EUR	2.71	2.71	2.7	2.7	2.7	-0.01 (-0.37%)	4,769
22 Nov 2021	EUR	2.75	2.75	2.71	2.71	2.71	-0.032 (-1.17%)	5,800
15 Nov 2021	EUR	2.742	2.742	2.742	2.742	2.742	+0.022 (+0.81%)	150,000
12 Nov 2021	EUR	2.6829	2.72	2.6829	2.72	2.72	+0.02 (+0.74%)	4,550
8 Nov 2021	EUR	2.7	2.7	2.7	2.7	2.7	+0.02 (+0.75%)	50
5 Nov 2021	EUR	2.68	2.68	2.68	2.68	2.68	-0.01 (-0.37%)	11,412
4 Nov 2021	EUR	2.68	2.69	2.68	2.69	2.69	-0.02 (-0.74%)	5,439
26 Oct 2021	EUR	2.71	2.71	2.71	2.71	2.71	-0.01 (-0.37%)	60
21 Oct 2021	EUR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	55,636
20 Oct 2021	EUR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	69,364
5 Oct 2021	EUR	2.72	2.72	2.72	2.72	2.72	+0.02 (+0.74%)	25,000
4 Oct 2021	EUR	2.7	2.7	2.7	2.7	2.7	-0.03 (-1.10%)	866
30 Sep 2021	EUR	2.73	2.73	2.73	2.73	2.73	+0.59 (+27.57%)	75,000
8 Sep 2021	EUR	2.14	2.14	2.14	2.14	2.14	-0.155 (-6.75%)	13
11 Aug 2021	EUR	2.295	2.295	2.295	2.295	2.295	+0.035 (+1.54%)	864
5 Aug 2021	EUR	2.2603	2.2603	2.2603	2.2603	2.2603	-0.239 (-9.57%)	377
28 Jul 2021	EUR	2.4996	2.4996	2.4996	2.4996	2.4996	-0.1 (-3.86%)	515
20 Jul 2021	EUR	2.6	2.6	2.6	2.6	2.6	+0.085 (+3.40%)	352
19 Jul 2021	EUR	2.5146	2.5146	2.5146	2.5146	2.5146	-0.085 (-3.27%)	2,510
14 Jul 2021	EUR	2.5996	2.5996	2.5996	2.5996	2.5996	-0.12 (-4.41%)	288

First
1
2
3
4
5
Last

Unicorn Response |