Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | EUR | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | -0.042 (-1.32%) | 0 |
14 Jun 2017 | EUR | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.15 (+4.95%) | 0 |
13 Jun 2017 | EUR | 3.0349 | 3.0349 | 3.0349 | 3.0349 | 3.0349 | +0.076 (+2.57%) | 0 |
12 Jun 2017 | EUR | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | +0.074 (+2.56%) | 0 |
9 Jun 2017 | EUR | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.004 (-0.14%) | 0 |
8 Jun 2017 | EUR | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | -0.036 (-1.25%) | 0 |
7 Jun 2017 | EUR | 2.9255 | 2.9255 | 2.9255 | 2.9255 | 2.9255 | -0.083 (-2.76%) | 0 |
6 Jun 2017 | EUR | 3.0085 | 3.0085 | 3.0085 | 3.0085 | 3.0085 | -0.035 (-1.17%) | 0 |
5 Jun 2017 | EUR | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | +0.054 (+1.82%) | 0 |
1 Jun 2017 | EUR | 2.9895 | 2.9895 | 2.9895 | 2.9895 | 2.9895 | -0.028 (-0.93%) | 0 |
31 May 2017 | EUR | 3.0175 | 3.0175 | 3.0175 | 3.0175 | 3.0175 | +0.038 (+1.28%) | 0 |
30 May 2017 | EUR | 2.9794 | 2.9794 | 2.9794 | 2.9794 | 2.9794 | +0.06 (+2.06%) | 0 |
29 May 2017 | EUR | 2.9194 | 2.9194 | 2.9194 | 2.9194 | 2.9194 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 2.9194 | 2.9194 | 2.9194 | 2.9194 | 2.9194 | +0.015 (+0.53%) | 0 |
25 May 2017 | EUR | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | +0.038 (+1.33%) | 0 |
24 May 2017 | EUR | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | -0.019 (-0.66%) | 0 |
23 May 2017 | EUR | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.002 (+0.07%) | 0 |
22 May 2017 | EUR | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | +0.024 (+0.83%) | 0 |
19 May 2017 | EUR | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | +0.017 (+0.61%) | 0 |
18 May 2017 | EUR | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | -0.092 (-3.14%) | 0 |
17 May 2017 | EUR | 2.9341 | 2.9341 | 2.9341 | 2.9341 | 2.9341 | +0.011 (+0.37%) | 0 |
16 May 2017 | EUR | 2.9234 | 2.9234 | 2.9234 | 2.9234 | 2.9234 | -0.012 (-0.40%) | 0 |
15 May 2017 | EUR | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.076 (+2.64%) | 0 |
12 May 2017 | EUR | 2.8594 | 2.9005 | 2.8594 | 2.8594 | 2.8594 | +0.259 (+9.98%) | 41 |
11 May 2017 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.013 (-0.50%) | 0 |
10 May 2017 | EUR | 2.613 | 2.613 | 2.613 | 2.613 | 2.613 | -0.001 (-0.02%) | 0 |
9 May 2017 | EUR | 2.6135 | 2.6135 | 2.6135 | 2.6135 | 2.6135 | +0.065 (+2.55%) | 0 |
8 May 2017 | EUR | 2.5485 | 2.5485 | 2.5485 | 2.5485 | 2.5485 | -0.034 (-1.33%) | 0 |
5 May 2017 | EUR | 2.5829 | 2.5829 | 2.5829 | 2.5829 | 2.5829 | +0.068 (+2.68%) | 0 |