Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | EUR | 2.5154 | 2.5154 | 2.5154 | 2.5154 | 2.5154 | +0.025 (+1.02%) | 0 |
3 May 2017 | EUR | 2.4901 | 2.4901 | 2.4901 | 2.4901 | 2.4901 | -0.001 (-0.04%) | 0 |
2 May 2017 | EUR | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | +0.006 (+0.24%) | 0 |
1 May 2017 | EUR | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.01 (+0.39%) | 0 |
27 Apr 2017 | EUR | 2.4754 | 2.4754 | 2.4754 | 2.4754 | 2.4754 | -0.007 (-0.27%) | 0 |
26 Apr 2017 | EUR | 2.4821 | 2.4821 | 2.4821 | 2.4821 | 2.4821 | +0.007 (+0.29%) | 0 |
25 Apr 2017 | EUR | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.002 (-0.08%) | 0 |
24 Apr 2017 | EUR | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | -0.058 (-2.28%) | 0 |
21 Apr 2017 | EUR | 2.5349 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | -0.016 (-0.61%) | 0 |
20 Apr 2017 | EUR | 2.5505 | 2.5505 | 2.5505 | 2.5505 | 2.5505 | -0.002 (-0.06%) | 0 |
19 Apr 2017 | EUR | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | +0.005 (+0.18%) | 0 |
18 Apr 2017 | EUR | 2.5474 | 2.5474 | 2.5474 | 2.5474 | 2.5474 | +0.002 (+0.09%) | 0 |
17 Apr 2017 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.002 (-0.07%) | 0 |
12 Apr 2017 | EUR | 2.5469 | 2.5469 | 2.5469 | 2.5469 | 2.5469 | -0.006 (-0.24%) | 0 |
11 Apr 2017 | EUR | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.009 (-0.33%) | 0 |
10 Apr 2017 | EUR | 2.5615 | 2.5615 | 2.5615 | 2.5615 | 2.5615 | +0.005 (+0.20%) | 0 |
7 Apr 2017 | EUR | 2.5565 | 2.5565 | 2.5565 | 2.5565 | 2.5565 | +0.006 (+0.25%) | 0 |
6 Apr 2017 | EUR | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | +0.003 (+0.11%) | 0 |
5 Apr 2017 | EUR | 2.5474 | 2.5474 | 2.5474 | 2.5474 | 2.5474 | -0.007 (-0.28%) | 0 |
4 Apr 2017 | EUR | 2.5545 | 2.5545 | 2.5545 | 2.5545 | 2.5545 | +0.004 (+0.17%) | 0 |
3 Apr 2017 | EUR | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | +0.007 (+0.28%) | 0 |
31 Mar 2017 | EUR | 2.5429 | 2.5429 | 2.5429 | 2.5429 | 2.5429 | -0.002 (-0.08%) | 0 |
30 Mar 2017 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
29 Mar 2017 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.004 (+0.16%) | 0 |
28 Mar 2017 | EUR | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | -0.019 (-0.76%) | 0 |
27 Mar 2017 | EUR | 2.5605 | 2.5605 | 2.5605 | 2.5605 | 2.5605 | -0.002 (-0.06%) | 0 |
24 Mar 2017 | EUR | 2.5621 | 2.5621 | 2.5621 | 2.5621 | 2.5621 | +0.009 (+0.36%) | 0 |
23 Mar 2017 | EUR | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.004 (-0.14%) | 0 |