Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | EUR | 2.409 | 2.409 | 2.409 | 2.409 | 2.409 | +0.035 (+1.50%) | 0 |
7 Feb 2017 | EUR | 2.3735 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | -0.168 (-6.59%) | 0 |
6 Feb 2017 | EUR | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | -0.03 (-1.16%) | 0 |
3 Feb 2017 | EUR | 2.5709 | 2.5709 | 2.5709 | 2.5709 | 2.5709 | +0.017 (+0.66%) | 0 |
2 Feb 2017 | EUR | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 2.5541 | +0.012 (+0.47%) | 0 |
1 Feb 2017 | EUR | 2.5421 | 2.5421 | 2.5421 | 2.5421 | 2.5421 | +0.012 (+0.47%) | 0 |
31 Jan 2017 | EUR | 2.5301 | 2.5301 | 2.5301 | 2.5301 | 2.5301 | -0.029 (-1.13%) | 0 |
30 Jan 2017 | EUR | 2.5589 | 2.5589 | 2.5589 | 2.5589 | 2.5589 | -0.021 (-0.80%) | 0 |
27 Jan 2017 | EUR | 2.5795 | 2.5795 | 2.5795 | 2.5795 | 2.5795 | +0.04 (+1.56%) | 0 |
26 Jan 2017 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.073 (-2.79%) | 0 |
25 Jan 2017 | EUR | 2.613 | 2.613 | 2.613 | 2.613 | 2.613 | +0.006 (+0.23%) | 0 |
24 Jan 2017 | EUR | 2.6069 | 2.6069 | 2.6069 | 2.6069 | 2.6069 | 0.0 (0.0%) | 0 |
23 Jan 2017 | EUR | 2.6069 | 2.6069 | 2.6069 | 2.6069 | 2.6069 | +0.057 (+2.25%) | 0 |
20 Jan 2017 | EUR | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | +0.004 (+0.18%) | 0 |
19 Jan 2017 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.038 (+1.50%) | 0 |
18 Jan 2017 | EUR | 2.5074 | 2.5074 | 2.5074 | 2.5074 | 2.5074 | -0.009 (-0.36%) | 0 |
17 Jan 2017 | EUR | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | +0.001 (+0.04%) | 0 |
16 Jan 2017 | EUR | 2.5154 | 2.5154 | 2.5154 | 2.5154 | 2.5154 | +0.03 (+1.20%) | 0 |
13 Jan 2017 | EUR | 2.4855 | 2.4855 | 2.4855 | 2.4855 | 2.4855 | +0.003 (+0.10%) | 0 |
12 Jan 2017 | EUR | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | -0.02 (-0.81%) | 0 |
11 Jan 2017 | EUR | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | +0.021 (+0.86%) | 0 |
10 Jan 2017 | EUR | 2.4821 | 2.4821 | 2.4821 | 2.4821 | 2.4821 | +0.027 (+1.09%) | 0 |
9 Jan 2017 | EUR | 2.4554 | 2.4554 | 2.4554 | 2.4554 | 2.4554 | +0.013 (+0.53%) | 0 |
6 Jan 2017 | EUR | 2.4425 | 2.4425 | 2.4425 | 2.4425 | 2.4425 | +0.022 (+0.91%) | 0 |
5 Jan 2017 | EUR | 2.4205 | 2.4205 | 2.4205 | 2.4205 | 2.4205 | -0.022 (-0.90%) | 0 |
4 Jan 2017 | EUR | 2.4425 | 2.4425 | 2.4425 | 2.4425 | 2.4425 | +0.054 (+2.28%) | 0 |
3 Jan 2017 | EUR | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | +0.062 (+2.65%) | 0 |
2 Jan 2017 | EUR | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 2.3264 | -0.001 (-0.03%) | 0 |
29 Dec 2016 | EUR | 2.327 | 2.327 | 2.327 | 2.327 | 2.327 | -0.008 (-0.36%) | 0 |