Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | EUR | 2.3354 | 2.3354 | 2.3354 | 2.3354 | 2.3354 | +0.048 (+2.09%) | 0 |
27 Dec 2016 | EUR | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | -0.013 (-0.57%) | 0 |
22 Dec 2016 | EUR | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | -0.019 (-0.84%) | 0 |
21 Dec 2016 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.015 (+0.65%) | 0 |
20 Dec 2016 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.006 (-0.26%) | 0 |
19 Dec 2016 | EUR | 2.311 | 2.311 | 2.311 | 2.311 | 2.311 | +0.021 (+0.90%) | 0 |
16 Dec 2016 | EUR | 2.2904 | 2.2904 | 2.2904 | 2.2904 | 2.2904 | -0.02 (-0.87%) | 0 |
15 Dec 2016 | EUR | 2.3104 | 2.3104 | 2.3104 | 2.3104 | 2.3104 | +0.03 (+1.31%) | 0 |
14 Dec 2016 | EUR | 2.2805 | 2.2805 | 2.2805 | 2.2805 | 2.2805 | +0.01 (+0.44%) | 0 |
13 Dec 2016 | EUR | 2.2704 | 2.2704 | 2.2704 | 2.2704 | 2.2704 | -0.054 (-2.33%) | 0 |
12 Dec 2016 | EUR | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 2.3245 | +0.004 (+0.19%) | 0 |
9 Dec 2016 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.013 (+0.56%) | 0 |
8 Dec 2016 | EUR | 2.307 | 2.307 | 2.307 | 2.307 | 2.307 | +0.032 (+1.41%) | 0 |
7 Dec 2016 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.001 (-0.02%) | 0 |
6 Dec 2016 | EUR | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | +0.034 (+1.49%) | 0 |
2 Dec 2016 | EUR | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | +0.022 (+1.01%) | 0 |
1 Dec 2016 | EUR | 2.2195 | 2.2195 | 2.2195 | 2.2195 | 2.2195 | -0.004 (-0.20%) | 0 |
30 Nov 2016 | EUR | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | +0.032 (+1.44%) | 0 |
29 Nov 2016 | EUR | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 2.1925 | -0.01 (-0.45%) | 0 |
28 Nov 2016 | EUR | 2.2024 | 2.2024 | 2.2024 | 2.2024 | 2.2024 | -0.062 (-2.74%) | 0 |
25 Nov 2016 | EUR | 2.2645 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | -0.001 (-0.04%) | 0 |
24 Nov 2016 | EUR | 2.2655 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | -0.01 (-0.44%) | 0 |
23 Nov 2016 | EUR | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | -0.001 (-0.02%) | 0 |
22 Nov 2016 | EUR | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | -0.011 (-0.50%) | 0 |
21 Nov 2016 | EUR | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | +0.002 (+0.09%) | 0 |
18 Nov 2016 | EUR | 2.2855 | 2.2855 | 2.2855 | 2.2855 | 2.2855 | +0.005 (+0.22%) | 0 |
17 Nov 2016 | EUR | 2.2805 | 2.2805 | 2.2805 | 2.2805 | 2.2805 | 0.0 (0.0%) | 0 |
16 Nov 2016 | EUR | 2.2805 | 2.2805 | 2.2805 | 2.2805 | 2.2805 | -0.001 (-0.02%) | 0 |