Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.015 (+0.62%) | 0 |
11 Jul 2016 | EUR | 2.3255 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | +0.044 (+1.93%) | 0 |
8 Jul 2016 | EUR | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | +0.013 (+0.55%) | 0 |
7 Jul 2016 | EUR | 2.269 | 2.269 | 2.269 | 2.269 | 2.269 | -0.026 (-1.13%) | 0 |
6 Jul 2016 | EUR | 2.295 | 2.295 | 2.2906 | 2.295 | 2.295 | -0.11 (-4.57%) | 4,780 |
5 Jul 2016 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.015 (-0.62%) | 0 |
4 Jul 2016 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.015 (+0.62%) | 0 |
1 Jul 2016 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.029 (-1.21%) | 0 |
30 Jun 2016 | EUR | 2.4345 | 2.4345 | 2.4345 | 2.4345 | 2.4345 | -0.021 (-0.85%) | 0 |
29 Jun 2016 | EUR | 2.4554 | 2.4554 | 2.4554 | 2.4554 | 2.4554 | -0.029 (-1.17%) | 0 |
28 Jun 2016 | EUR | 2.4845 | 2.4845 | 2.4845 | 2.4845 | 2.4845 | +0.021 (+0.83%) | 0 |
27 Jun 2016 | EUR | 2.464 | 2.464 | 2.464 | 2.464 | 2.464 | +0.046 (+1.90%) | 0 |
24 Jun 2016 | EUR | 2.4181 | 2.4181 | 2.4181 | 2.4181 | 2.4181 | -0.152 (-5.91%) | 0 |
23 Jun 2016 | EUR | 2.5701 | 2.5701 | 2.5701 | 2.5701 | 2.5701 | -0.024 (-0.93%) | 0 |
22 Jun 2016 | EUR | 2.5941 | 2.5941 | 2.5941 | 2.5941 | 2.5941 | +0.039 (+1.53%) | 0 |
21 Jun 2016 | EUR | 2.5549 | 2.5549 | 2.5549 | 2.5549 | 2.5549 | -0.053 (-2.04%) | 0 |
20 Jun 2016 | EUR | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | +0.054 (+2.11%) | 0 |
17 Jun 2016 | EUR | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 2.5541 | -0.027 (-1.04%) | 0 |
16 Jun 2016 | EUR | 2.581 | 2.581 | 2.581 | 2.581 | 2.581 | +0.013 (+0.51%) | 0 |
15 Jun 2016 | EUR | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | -0.046 (-1.78%) | 0 |
14 Jun 2016 | EUR | 2.6145 | 2.6145 | 2.6145 | 2.6145 | 2.6145 | -0.005 (-0.19%) | 0 |
13 Jun 2016 | EUR | 2.6195 | 2.6195 | 2.6195 | 2.6195 | 2.6195 | -0.086 (-3.18%) | 0 |
10 Jun 2016 | EUR | 2.7055 | 2.7055 | 2.7055 | 2.7055 | 2.7055 | -0.035 (-1.28%) | 0 |
9 Jun 2016 | EUR | 2.7405 | 2.7405 | 2.7405 | 2.7405 | 2.7405 | -0.068 (-2.42%) | 0 |
8 Jun 2016 | EUR | 2.8085 | 2.8085 | 2.8085 | 2.8085 | 2.8085 | +0.144 (+5.40%) | 0 |
7 Jun 2016 | EUR | 2.6645 | 2.6645 | 2.6645 | 2.6645 | 2.6645 | +0.026 (+0.97%) | 0 |
6 Jun 2016 | EUR | 2.6389 | 2.6389 | 2.6389 | 2.6389 | 2.6389 | -0.031 (-1.16%) | 0 |
3 Jun 2016 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.005 (+0.19%) | 0 |
2 Jun 2016 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.014 (+0.53%) | 0 |
1 Jun 2016 | EUR | 2.6509 | 2.6509 | 2.6509 | 2.6509 | 2.6509 | +0.001 (+0.05%) | 0 |