Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | EUR | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | +0.045 (+1.75%) | 0 |
30 May 2016 | EUR | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | -0.021 (-0.80%) | 0 |
26 May 2016 | EUR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.001 (+0.02%) | 0 |
25 May 2016 | EUR | 2.6245 | 2.6245 | 2.6245 | 2.6245 | 2.6245 | +0.034 (+1.33%) | 0 |
24 May 2016 | EUR | 2.5901 | 2.5901 | 2.5901 | 2.5901 | 2.5901 | -0.052 (-1.98%) | 0 |
23 May 2016 | EUR | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 2.6425 | +0.06 (+2.34%) | 0 |
20 May 2016 | EUR | 2.5821 | 2.5821 | 2.5821 | 2.5821 | 2.5821 | +0.002 (+0.08%) | 0 |
19 May 2016 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.015 (-0.57%) | 0 |
18 May 2016 | EUR | 2.5949 | 2.5949 | 2.5949 | 2.5949 | 2.5949 | -0.005 (-0.18%) | 0 |
17 May 2016 | EUR | 2.5995 | 2.5995 | 2.5995 | 2.5995 | 2.5995 | -0.007 (-0.25%) | 0 |
16 May 2016 | EUR | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | +0.021 (+0.80%) | 0 |
12 May 2016 | EUR | 2.5855 | 2.5855 | 2.5855 | 2.5855 | 2.5855 | -0.008 (-0.31%) | 0 |
11 May 2016 | EUR | 2.5935 | 2.5935 | 2.5935 | 2.5935 | 2.5935 | +0.033 (+1.29%) | 0 |
10 May 2016 | EUR | 2.5605 | 2.5605 | 2.5605 | 2.5605 | 2.5605 | -0.027 (-1.04%) | 0 |
9 May 2016 | EUR | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | +0.057 (+2.25%) | 0 |
6 May 2016 | EUR | 2.5305 | 2.5305 | 2.5305 | 2.5305 | 2.5305 | +0.072 (+2.95%) | 0 |
5 May 2016 | EUR | 2.4581 | 2.4581 | 2.4581 | 2.4581 | 2.4581 | +0.005 (+0.19%) | 0 |
4 May 2016 | EUR | 2.4535 | 2.4535 | 2.4535 | 2.4535 | 2.4535 | -0.081 (-3.20%) | 0 |
3 May 2016 | EUR | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | -0.18 (-6.64%) | 0 |
2 May 2016 | EUR | 2.7149 | 2.7149 | 2.7149 | 2.7149 | 2.7149 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 2.7149 | 2.7149 | 2.7149 | 2.7149 | 2.7149 | -0.13 (-4.56%) | 0 |
28 Apr 2016 | EUR | 2.8445 | 2.8445 | 2.8445 | 2.8445 | 2.8445 | -0.063 (-2.16%) | 0 |
27 Apr 2016 | EUR | 2.9074 | 2.9074 | 2.9074 | 2.9074 | 2.9074 | +0.02 (+0.69%) | 0 |
26 Apr 2016 | EUR | 2.8874 | 2.8874 | 2.8874 | 2.8874 | 2.8874 | -0.036 (-1.22%) | 0 |
25 Apr 2016 | EUR | 2.923 | 2.923 | 2.923 | 2.923 | 2.923 | -0.006 (-0.22%) | 0 |
22 Apr 2016 | EUR | 2.9295 | 2.9295 | 2.9295 | 2.9295 | 2.9295 | -0.005 (-0.19%) | 0 |
21 Apr 2016 | EUR | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.029 (+0.99%) | 0 |
20 Apr 2016 | EUR | 2.9061 | 2.9061 | 2.9061 | 2.9061 | 2.9061 | +0.021 (+0.71%) | 0 |