Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | EUR | 2.7196 | 2.7196 | 2.7196 | 2.7196 | 2.7196 | +0.12 (+4.60%) | 492 |
8 Jul 2021 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 569 |
2 Jul 2021 | EUR | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 | -0.019 (-0.73%) | 1,044 |
1 Jul 2021 | EUR | 2.65 | 2.65 | 2.51 | 2.5688 | 2.5688 | +0.019 (+0.74%) | 4,980 |
30 Jun 2021 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,205 |
29 Jun 2021 | EUR | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,686 |
25 Jun 2021 | EUR | 2.55 | 2.55 | 2.49 | 2.53 | 2.53 | -0.185 (-6.81%) | 1,611 |
24 Jun 2021 | EUR | 2.74 | 2.74 | 2.715 | 2.715 | 2.715 | -0.085 (-3.04%) | 3,618 |
23 Jun 2021 | EUR | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,185 |
22 Jun 2021 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 180 |
17 Jun 2021 | EUR | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,998 |
16 Jun 2021 | EUR | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | +0.04 (+1.36%) | 444 |
15 Jun 2021 | EUR | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.065 (-2.16%) | 1,692 |
14 Jun 2021 | EUR | 2.99 | 3.03 | 2.99 | 3.015 | 3.015 | +0.055 (+1.86%) | 1,349 |
11 Jun 2021 | EUR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 808 |
9 Jun 2021 | EUR | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | -0.24 (-7.52%) | 279 |
7 Jun 2021 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 50 |
2 Jun 2021 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.12 (+3.87%) | 150 |
28 May 2021 | EUR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.236 (-7.06%) | 1,317 |
27 May 2021 | EUR | 3.35 | 3.35 | 3.3356 | 3.3356 | 3.3356 | +0.006 (+0.17%) | 8,762 |
26 May 2021 | EUR | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | +0.18 (+5.71%) | 75 |
25 May 2021 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.13 (+4.30%) | 517 |
21 May 2021 | EUR | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | +0.08 (+2.72%) | 2,273 |
20 May 2021 | EUR | 2.97 | 2.97 | 2.94 | 2.94 | 2.94 | +0.23 (+8.49%) | 383 |
14 May 2021 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 160 |
11 May 2021 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.09 (+3.42%) | 74 |
6 May 2021 | EUR | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 2,958 |
5 May 2021 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 206 |
4 May 2021 | EUR | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.32 (+13.73%) | 1,871 |
30 Apr 2021 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 53 |