Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | EUR | 2.8855 | 2.8855 | 2.8855 | 2.8855 | 2.8855 | -0.05 (-1.70%) | 0 |
18 Apr 2016 | EUR | 2.9354 | 2.9354 | 2.9354 | 2.9354 | 2.9354 | +0.161 (+5.80%) | 0 |
15 Apr 2016 | EUR | 2.7744 | 2.7744 | 2.7744 | 2.7744 | 2.7744 | +0.014 (+0.50%) | 0 |
14 Apr 2016 | EUR | 2.7605 | 2.7605 | 2.7605 | 2.7605 | 2.7605 | +0.07 (+2.62%) | 0 |
13 Apr 2016 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.011 (+0.39%) | 0 |
12 Apr 2016 | EUR | 2.6795 | 2.6795 | 2.6795 | 2.6795 | 2.6795 | -0.035 (-1.29%) | 0 |
11 Apr 2016 | EUR | 2.7144 | 2.7144 | 2.7144 | 2.7144 | 2.7144 | -1.782 (-39.62%) | 0 |
21 Jul 2015 | EUR | 4.4959 | 4.4959 | 4.4959 | 4.4959 | 4.4959 | +0.166 (+3.83%) | 4,780 |
8 Jul 2015 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 1,293 |
7 Jul 2015 | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.085 (+2.00%) | 2,300 |
28 Oct 2013 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | -0.926 (-17.87%) | 2,705 |
8 Jun 2011 | EUR | 5.181 | 5.181 | 5.18 | 5.181 | 5.181 | 0.0 (0.0%) | 9,875 |