| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 6,118 |
| 12 Apr 2021 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 52 |
| 7 Apr 2021 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.265 (+13.36%) | 1,320 |
| 4 Jan 2021 | EUR | 1.9848 | 1.9848 | 1.9848 | 1.9848 | 1.9848 | +0.479 (+31.84%) | 3,172 |
| 26 Oct 2020 | EUR | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | -0.017 (-1.14%) | 14,085 |
| 23 Oct 2020 | EUR | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | +0.006 (+0.39%) | 6,658 |
| 22 Oct 2020 | EUR | 1.5122 | 1.517 | 1.5122 | 1.517 | 1.517 | +0.093 (+6.52%) | 5,176 |
| 7 Jul 2020 | EUR | 1.4242 | 1.4242 | 1.4242 | 1.4242 | 1.4242 | +0.009 (+0.61%) | 25,111 |
| 6 Jul 2020 | EUR | 1.4177 | 1.4177 | 1.4156 | 1.4156 | 1.4156 | -0.975 (-40.77%) | 22,380 |
| 22 Jan 2020 | EUR | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | -0.002 (-0.08%) | 4,350 |
| 21 Jan 2020 | EUR | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | +0.266 (+12.48%) | 5,506 |
| 4 Oct 2019 | EUR | 2.1266 | 2.1266 | 2.0793 | 2.1266 | 2.1266 | 0.0 (0.0%) | 98,961 |
| 1 Oct 2019 | EUR | 2.1266 | 2.1266 | 2.1266 | 2.1266 | 2.1266 | +0.002 (+0.10%) | 8,824 |
| 30 Sep 2019 | EUR | 2.1244 | 2.1244 | 2.1244 | 2.1244 | 2.1244 | +0.045 (+2.17%) | 42,321 |
| 27 Sep 2019 | EUR | 2.0793 | 2.0793 | 2.0793 | 2.0793 | 2.0793 | -0.047 (-2.22%) | 2,590 |
| 26 Sep 2019 | EUR | 2.1193 | 2.1265 | 2.1171 | 2.1265 | 2.1265 | -0.038 (-1.78%) | 53,431 |
| 25 Sep 2019 | EUR | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | -0.007 (-0.32%) | 32,557 |
| 19 Sep 2019 | EUR | 2.1738 | 2.1738 | 2.172 | 2.172 | 2.172 | -0.002 (-0.08%) | 156,492 |
| 16 Sep 2019 | EUR | 2.1738 | 2.1738 | 2.1738 | 2.1738 | 2.1738 | -0.095 (-4.17%) | 1,947 |
| 11 Sep 2019 | EUR | 2.2684 | 2.2684 | 2.2684 | 2.2684 | 2.2684 | +0.114 (+5.27%) | 13,594 |
| 6 Sep 2019 | EUR | 2.1549 | 2.1549 | 2.1549 | 2.1549 | 2.1549 | -0.009 (-0.44%) | 401 |
| 4 Sep 2019 | EUR | 2.1738 | 2.1738 | 2.1644 | 2.1644 | 2.1644 | -0.009 (-0.43%) | 2,587 |
| 3 Sep 2019 | EUR | 2.1738 | 2.1738 | 2.1738 | 2.1738 | 2.1738 | 0.0 (0.0%) | 573 |
| 2 Sep 2019 | EUR | 2.1738 | 2.1738 | 2.1738 | 2.1738 | 2.1738 | +0.029 (+1.37%) | 5,735 |
| 30 Aug 2019 | EUR | 2.1445 | 2.1445 | 2.1445 | 2.1445 | 2.1445 | -0.005 (-0.24%) | 22,823 |
| 29 Aug 2019 | EUR | 2.1497 | 2.1497 | 2.1497 | 2.1497 | 2.1497 | +0.033 (+1.54%) | 3,691 |
| 28 Aug 2019 | EUR | 2.1171 | 2.1171 | 2.1171 | 2.1171 | 2.1171 | -0.021 (-0.98%) | 2,155 |
| 27 Aug 2019 | EUR | 2.138 | 2.138 | 2.138 | 2.138 | 2.138 | -0.036 (-1.65%) | 9,045 |
| 23 Aug 2019 | EUR | 2.1738 | 2.1738 | 2.1738 | 2.1738 | 2.1738 | -0.794 (-26.75%) | 715 |
| 30 Apr 2019 | EUR | 2.9583 | 2.9675 | 2.9583 | 2.9675 | 2.9675 | +0.113 (+3.94%) | 12,781 |
