| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.025 (-0.87%) | 0 |
| 28 Mar 2019 | EUR | 2.901 | 2.901 | 2.88 | 2.88 | 2.88 | -0.037 (-1.29%) | 1,757 |
| 27 Mar 2019 | EUR | 2.8004 | 2.9175 | 2.8004 | 2.9175 | 2.9175 | +0.278 (+10.51%) | 17,729 |
| 26 Mar 2019 | EUR | 2.64 | 2.64 | 2.6236 | 2.64 | 2.64 | +0.01 (+0.38%) | 3,243 |
| 25 Mar 2019 | EUR | 2.63 | 2.63 | 2.61 | 2.63 | 2.63 | -0.035 (-1.31%) | 4,076 |
| 22 Mar 2019 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.01 (-0.37%) | 0 |
| 21 Mar 2019 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.005 (-0.19%) | 0 |
| 20 Mar 2019 | EUR | 2.68 | 2.7211 | 2.68 | 2.68 | 2.68 | -0.005 (-0.19%) | 4,326 |
| 19 Mar 2019 | EUR | 2.7023 | 2.7023 | 2.685 | 2.685 | 2.685 | +0.01 (+0.37%) | 4,010 |
| 18 Mar 2019 | EUR | 2.675 | 2.7002 | 2.675 | 2.675 | 2.675 | +0.02 (+0.75%) | 10,900 |
| 15 Mar 2019 | EUR | 2.6457 | 2.655 | 2.6457 | 2.655 | 2.655 | -0.02 (-0.75%) | 4,449 |
| 14 Mar 2019 | EUR | 2.6712 | 2.675 | 2.6712 | 2.675 | 2.675 | +0.01 (+0.38%) | 1,236 |
| 13 Mar 2019 | EUR | 2.66 | 2.665 | 2.6574 | 2.665 | 2.665 | -0.01 (-0.37%) | 4,679 |
| 12 Mar 2019 | EUR | 2.67 | 2.675 | 2.6672 | 2.675 | 2.675 | -0.028 (-1.02%) | 3,864 |
| 11 Mar 2019 | EUR | 2.7025 | 2.7025 | 2.6842 | 2.7025 | 2.7025 | -0.01 (-0.37%) | 3,397 |
| 8 Mar 2019 | EUR | 2.7134 | 2.7134 | 2.7125 | 2.7125 | 2.7125 | -0.045 (-1.63%) | 6,973 |
| 7 Mar 2019 | EUR | 2.7575 | 2.7575 | 2.7529 | 2.7575 | 2.7575 | -0.01 (-0.36%) | 1,339 |
| 6 Mar 2019 | EUR | 2.7675 | 2.7682 | 2.7675 | 2.7675 | 2.7675 | -0.005 (-0.18%) | 4,638 |
| 5 Mar 2019 | EUR | 2.7725 | 2.7803 | 2.7725 | 2.7725 | 2.7725 | +0.01 (+0.36%) | 6,793 |
| 4 Mar 2019 | EUR | 2.7896 | 2.7896 | 2.7625 | 2.7625 | 2.7625 | -0.058 (-2.04%) | 8,820 |
| 1 Mar 2019 | EUR | 2.8123 | 2.82 | 2.8123 | 2.82 | 2.82 | 0.0 (0.0%) | 3,376 |
| 28 Feb 2019 | EUR | 2.82 | 2.82 | 2.7818 | 2.82 | 2.82 | -0.015 (-0.53%) | 6,683 |
| 27 Feb 2019 | EUR | 2.835 | 2.8442 | 2.826 | 2.835 | 2.835 | -0.005 (-0.18%) | 6,943 |
| 26 Feb 2019 | EUR | 2.8575 | 2.8575 | 2.8257 | 2.84 | 2.84 | -0.035 (-1.22%) | 4,059 |
| 25 Feb 2019 | EUR | 2.9011 | 2.9011 | 2.875 | 2.875 | 2.875 | -0.037 (-1.29%) | 6,890 |
| 22 Feb 2019 | EUR | 2.9125 | 2.9125 | 2.9 | 2.9125 | 2.9125 | +0.005 (+0.17%) | 22,294 |
| 21 Feb 2019 | EUR | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | -0.005 (-0.17%) | 0 |
| 20 Feb 2019 | EUR | 2.9838 | 2.9838 | 2.9125 | 2.9125 | 2.9125 | -0.08 (-2.67%) | 5,000 |
| 19 Feb 2019 | EUR | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | -0.007 (-0.25%) | 0 |
| 18 Feb 2019 | EUR | 3 | 3 | 2.9655 | 3 | 3 | -0.005 (-0.17%) | 15,000 |
