Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | EUR | 2.9925 | 3.005 | 2.9745 | 3.005 | 3.005 | +0.013 (+0.42%) | 316 |
14 Feb 2019 | EUR | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | +0.02 (+0.67%) | 0 |
13 Feb 2019 | EUR | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 2.9725 | -0.043 (-1.41%) | 0 |
12 Feb 2019 | EUR | 3.015 | 3.015 | 2.9996 | 3.015 | 3.015 | +0.01 (+0.33%) | 407 |
11 Feb 2019 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.015 (-0.50%) | 0 |
8 Feb 2019 | EUR | 3.02 | 3.02 | 2.9864 | 3.02 | 3.02 | +0.005 (+0.17%) | 13,308 |
7 Feb 2019 | EUR | 3.035 | 3.0605 | 3.0145 | 3.015 | 3.015 | -0.025 (-0.82%) | 1,448 |
6 Feb 2019 | EUR | 3.0255 | 3.04 | 3.0255 | 3.04 | 3.04 | +0.17 (+5.92%) | 803 |
5 Feb 2019 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
4 Feb 2019 | EUR | 2.87 | 2.87 | 2.8524 | 2.86 | 2.86 | -0.025 (-0.87%) | 5,000 |
1 Feb 2019 | EUR | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.005 (-0.17%) | 0 |
31 Jan 2019 | EUR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.022 (-0.77%) | 0 |
30 Jan 2019 | EUR | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | +0.083 (+2.92%) | 0 |
29 Jan 2019 | EUR | 2.8296 | 2.83 | 2.8296 | 2.83 | 2.83 | -0.02 (-0.70%) | 2,855 |
28 Jan 2019 | EUR | 2.85 | 2.85 | 2.8457 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,473 |
25 Jan 2019 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Jan 2019 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.015 (-0.53%) | 0 |
23 Jan 2019 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.048 (-1.64%) | 0 |
22 Jan 2019 | EUR | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | -0.005 (-0.17%) | 0 |
21 Jan 2019 | EUR | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | +0.12 (+4.30%) | 0 |
18 Jan 2019 | EUR | 2.7754 | 2.7875 | 2.7754 | 2.7875 | 2.7875 | +0.04 (+1.46%) | 5 |
17 Jan 2019 | EUR | 2.7475 | 2.7475 | 2.7475 | 2.7475 | 2.7475 | +0.005 (+0.18%) | 0 |
16 Jan 2019 | EUR | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | -0.05 (-1.79%) | 0 |
15 Jan 2019 | EUR | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | +0.005 (+0.18%) | 0 |
14 Jan 2019 | EUR | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | -0.005 (-0.18%) | 0 |
11 Jan 2019 | EUR | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | -0.013 (-0.45%) | 0 |
10 Jan 2019 | EUR | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.022 (+0.81%) | 0 |
9 Jan 2019 | EUR | 2.7825 | 2.7984 | 2.7825 | 2.7825 | 2.7825 | +0.055 (+2.02%) | 3,370 |
8 Jan 2019 | EUR | 2.7565 | 2.7565 | 2.7275 | 2.7275 | 2.7275 | -0.025 (-0.91%) | 3,313 |
7 Jan 2019 | EUR | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | -0.03 (-1.08%) | 0 |