HOLIDAYCHECK GROUP AG Recent Share Price (LSE:0G8Z)

LSE:0G8Z - HolidayCheck Group AG HOLIDAYCHECK GROUP AG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	EUR	2.7825	2.7825	2.7825	2.7825	2.7825	+0.098 (+3.63%)	0
3 Jan 2019	EUR	2.685	2.685	2.685	2.685	2.685	-0.052 (-1.92%)	0
2 Jan 2019	EUR	2.7104	2.7375	2.7104	2.7375	2.7375	+0.205 (+8.09%)	523
31 Dec 2018	EUR	2.5325	2.5325	2.5325	2.5325	2.5325	0.0 (0.0%)	0
28 Dec 2018	EUR	2.569	2.569	2.5325	2.5325	2.5325	0.0 (0.0%)	1,260
27 Dec 2018	EUR	2.5625	2.594	2.5325	2.5325	2.5325	-0.06 (-2.31%)	933
24 Dec 2018	EUR	2.5925	2.5925	2.5925	2.5925	2.5925	0.0 (0.0%)	0
21 Dec 2018	EUR	2.6364	2.6364	2.5925	2.5925	2.5925	-0.043 (-1.61%)	18,546
20 Dec 2018	EUR	2.635	2.635	2.635	2.635	2.635	-0.02 (-0.75%)	0
19 Dec 2018	EUR	2.65	2.655	2.64	2.655	2.655	-0.015 (-0.56%)	10,602
18 Dec 2018	EUR	2.67	2.67	2.6409	2.67	2.67	+0.025 (+0.95%)	9,389
17 Dec 2018	EUR	2.645	2.645	2.6435	2.645	2.645	-0.035 (-1.31%)	15,396
14 Dec 2018	EUR	2.68	2.68	2.68	2.68	2.68	-0.015 (-0.56%)	0
13 Dec 2018	EUR	2.695	2.695	2.695	2.695	2.695	-0.028 (-1.01%)	0
12 Dec 2018	EUR	2.7225	2.7225	2.7225	2.7225	2.7225	+0.068 (+2.54%)	0
11 Dec 2018	EUR	2.655	2.655	2.655	2.655	2.655	+0.01 (+0.38%)	0
10 Dec 2018	EUR	2.645	2.645	2.645	2.645	2.645	-0.072 (-2.67%)	0
7 Dec 2018	EUR	2.7175	2.7175	2.7175	2.7175	2.7175	-0.015 (-0.55%)	0
6 Dec 2018	EUR	2.7325	2.7325	2.7325	2.7325	2.7325	-0.205 (-6.98%)	0
5 Dec 2018	EUR	2.9396	2.9396	2.9375	2.9375	2.9375	-0.04 (-1.34%)	483
4 Dec 2018	EUR	2.9775	2.9775	2.9775	2.9775	2.9775	-0.022 (-0.75%)	0
3 Dec 2018	EUR	2.9997	3	2.9997	3	3	+0.033 (+1.10%)	1,298
30 Nov 2018	EUR	2.9675	2.9675	2.9675	2.9675	2.9675	-0.005 (-0.17%)	0
29 Nov 2018	EUR	2.9725	2.9725	2.9465	2.9725	2.9725	+0.01 (+0.34%)	366
28 Nov 2018	EUR	2.9625	2.9625	2.9625	2.9625	2.9625	0.0 (0.0%)	0
27 Nov 2018	EUR	2.9725	2.9747	2.9625	2.9625	2.9625	-0.025 (-0.84%)	509
26 Nov 2018	EUR	2.9875	2.9875	2.9875	2.9875	2.9875	0.0 (0.0%)	0
23 Nov 2018	EUR	2.9875	2.9875	2.9875	2.9875	2.9875	0.0 (0.0%)	0
22 Nov 2018	EUR	2.9875	2.9875	2.9875	2.9875	2.9875	-0.022 (-0.75%)	0
21 Nov 2018	EUR	3.01	3.01	3.01	3.01	3.01	+0.005 (+0.17%)	0

First
5
6
7
8
9
Last

Unicorn Response |