Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | EUR | 3.0182 | 3.0182 | 2.9985 | 3.005 | 3.005 | -0.03 (-0.99%) | 23,173 |
19 Nov 2018 | EUR | 3.0385 | 3.0385 | 3.035 | 3.035 | 3.035 | +0.005 (+0.17%) | 8,978 |
16 Nov 2018 | EUR | 3.03 | 3.0418 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 4,471 |
15 Nov 2018 | EUR | 3.0469 | 3.0469 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 11,306 |
14 Nov 2018 | EUR | 3.015 | 3.0426 | 3.015 | 3.02 | 3.02 | -0.02 (-0.66%) | 13,248 |
13 Nov 2018 | EUR | 3.0376 | 3.06 | 3.0376 | 3.04 | 3.04 | 0.0 (0.0%) | 47,935 |
12 Nov 2018 | EUR | 3.055 | 3.055 | 3.04 | 3.04 | 3.04 | -0.072 (-2.33%) | 12,599 |
9 Nov 2018 | EUR | 3.1125 | 3.1318 | 3.1125 | 3.1125 | 3.1125 | +0.01 (+0.32%) | 3,396 |
8 Nov 2018 | EUR | 3.1275 | 3.1522 | 3.1025 | 3.1025 | 3.1025 | +0.092 (+3.07%) | 17,261 |
7 Nov 2018 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.005 (+0.17%) | 0 |
6 Nov 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.005 (-0.17%) | 0 |
5 Nov 2018 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.015 (-0.50%) | 0 |
2 Nov 2018 | EUR | 3.045 | 3.0487 | 3.025 | 3.025 | 3.025 | +0.01 (+0.33%) | 764 |
1 Nov 2018 | EUR | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.01 (+0.33%) | 0 |
31 Oct 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.058 (+1.95%) | 0 |
30 Oct 2018 | EUR | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | -0.005 (-0.17%) | 0 |
29 Oct 2018 | EUR | 2.9675 | 2.9796 | 2.9525 | 2.9525 | 2.9525 | +0.005 (+0.17%) | 455 |
26 Oct 2018 | EUR | 2.9475 | 2.9475 | 2.9204 | 2.9475 | 2.9475 | -0.02 (-0.67%) | 7 |
25 Oct 2018 | EUR | 2.9675 | 2.9675 | 2.9454 | 2.9675 | 2.9675 | -0.037 (-1.25%) | 669 |
24 Oct 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.005 (-0.17%) | 0 |
23 Oct 2018 | EUR | 3.0145 | 3.0145 | 3.01 | 3.01 | 3.01 | -0.025 (-0.82%) | 1,527 |
22 Oct 2018 | EUR | 3.0196 | 3.035 | 3.0196 | 3.035 | 3.035 | +0.005 (+0.17%) | 584 |
19 Oct 2018 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.065 (-2.10%) | 0 |
18 Oct 2018 | EUR | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | -0.013 (-0.40%) | 0 |
17 Oct 2018 | EUR | 3.1075 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | -0.03 (-0.96%) | 0 |
16 Oct 2018 | EUR | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | +0.113 (+3.72%) | 0 |
15 Oct 2018 | EUR | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.045 (-1.47%) | 0 |
12 Oct 2018 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.04 (+1.32%) | 0 |
11 Oct 2018 | EUR | 3.03 | 3.03 | 3.0097 | 3.03 | 3.03 | -0.092 (-2.96%) | 1,885 |
10 Oct 2018 | EUR | 3.1725 | 3.2095 | 3.1225 | 3.1225 | 3.1225 | -0.07 (-2.19%) | 82 |