Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 832 |
11 Jul 2022 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 500 |
8 Jul 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 500 |
6 Jul 2022 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 500 |
1 Jul 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 465 |
30 Jun 2022 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 400 |
29 Jun 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 314 |
28 Jun 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 109 |
20 Jun 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 252 |
13 Jun 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.495 (+22.35%) | 12,500 |
31 May 2022 | EUR | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.408 (-15.55%) | 202 |
27 May 2022 | EUR | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | -0.087 (-3.21%) | 115 |
26 May 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 115 |
25 May 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 115 |
11 May 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.515 (+23.49%) | 97 |
10 May 2022 | EUR | 2.1945 | 2.1945 | 2.1945 | 2.1945 | 2.1945 | -0.515 (-19.02%) | 194 |
6 May 2022 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.133 (+5.15%) | 99 |
5 May 2022 | EUR | 2.5772 | 2.5772 | 2.5772 | 2.5772 | 2.5772 | -0.143 (-5.25%) | 753 |
22 Apr 2022 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.137 (+5.31%) | 104 |
14 Apr 2022 | EUR | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | +0.003 (+0.10%) | 729 |
12 Apr 2022 | EUR | 2.5801 | 2.5801 | 2.5801 | 2.5801 | 2.5801 | +0.042 (+1.64%) | 715 |
6 Apr 2022 | EUR | 2.5385 | 2.5385 | 2.5385 | 2.5385 | 2.5385 | +0.089 (+3.63%) | 551 |
4 Apr 2022 | EUR | 2.4496 | 2.4496 | 2.4496 | 2.4496 | 2.4496 | -0.161 (-6.17%) | 384 |
1 Apr 2022 | EUR | 2.6108 | 2.6108 | 2.6108 | 2.6108 | 2.6108 | -0.099 (-3.64%) | 1,008 |
31 Mar 2022 | EUR | 2.7093 | 2.7093 | 2.7093 | 2.7093 | 2.7093 | +0.099 (+3.77%) | 370 |
29 Mar 2022 | EUR | 2.6108 | 2.6108 | 2.6108 | 2.6108 | 2.6108 | -0.099 (-3.64%) | 1,008 |
25 Mar 2022 | EUR | 2.7093 | 2.7093 | 2.7093 | 2.7093 | 2.7093 | 0.0 (0.0%) | 671 |
24 Mar 2022 | EUR | 2.6191 | 2.7093 | 2.6191 | 2.7093 | 2.7093 | +0.01 (+0.37%) | 1,637 |
8 Mar 2022 | EUR | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 2.6993 | +0.226 (+9.12%) | 298 |
4 Mar 2022 | EUR | 2.4736 | 2.4736 | 2.4736 | 2.4736 | 2.4736 | -0.174 (-6.59%) | 423 |