Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
EUR |
0.2515 |
0.2558 |
0.2316 |
0.2558 |
0.2558 |
+0.004 (+1.59%)
|
0 |
| 3 Jul 2024 |
EUR |
0.2511 |
0.2518 |
0.2511 |
0.2518 |
0.2518 |
+0.003 (+1.29%)
|
47,582 |
| 2 Jul 2024 |
EUR |
0.2486 |
0.2486 |
0.2486 |
0.2486 |
0.2486 |
+0.004 (+1.76%)
|
0 |
| 1 Jul 2024 |
EUR |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
+0.002 (+0.78%)
|
0 |
| 28 Jun 2024 |
EUR |
0.2424 |
0.2424 |
0.2424 |
0.2424 |
0.2424 |
-0.002 (-0.82%)
|
0 |
| 27 Jun 2024 |
EUR |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
+0.001 (+0.21%)
|
0 |
| 26 Jun 2024 |
EUR |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
0.2439 |
-0.002 (-0.85%)
|
0 |
| 25 Jun 2024 |
EUR |
0.2495 |
0.2504 |
0.2456 |
0.246 |
0.246 |
-0.003 (-1.20%)
|
204,027 |
| 24 Jun 2024 |
EUR |
0.249 |
0.249 |
0.249 |
0.249 |
0.249 |
+0.004 (+1.80%)
|
0 |
| 21 Jun 2024 |
EUR |
0.2457 |
0.2457 |
0.2425 |
0.2446 |
0.2446 |
-0.002 (-0.97%)
|
400,746 |
| 20 Jun 2024 |
EUR |
0.2434 |
0.2476 |
0.2434 |
0.247 |
0.247 |
+0.004 (+1.69%)
|
275,855 |
| 19 Jun 2024 |
EUR |
0.2477 |
0.2477 |
0.2429 |
0.2429 |
0.2429 |
-0.005 (-2.02%)
|
181,956 |
| 18 Jun 2024 |
EUR |
0.246 |
0.2485 |
0.246 |
0.2479 |
0.2479 |
+0.002 (+0.69%)
|
546,298 |
| 17 Jun 2024 |
EUR |
0.2442 |
0.2484 |
0.2442 |
0.2462 |
0.2462 |
+0.002 (+0.70%)
|
368,704 |
| 14 Jun 2024 |
EUR |
0.2441 |
0.245 |
0.2409 |
0.2445 |
0.2445 |
-0.003 (-1.05%)
|
232,866 |
| 13 Jun 2024 |
EUR |
0.2469 |
0.2471 |
0.2428 |
0.2471 |
0.2471 |
+0.003 (+1.35%)
|
361,982 |
| 12 Jun 2024 |
EUR |
0.2482 |
0.2482 |
0.2438 |
0.2438 |
0.2438 |
-0.004 (-1.53%)
|
364,980 |
| 11 Jun 2024 |
EUR |
0.2497 |
0.2497 |
0.245 |
0.2476 |
0.2476 |
-0.002 (-0.88%)
|
220,608 |
| 10 Jun 2024 |
EUR |
0.2541 |
0.2541 |
0.2494 |
0.2498 |
0.2498 |
-0.009 (-3.40%)
|
310,930 |
| 7 Jun 2024 |
EUR |
0.2617 |
0.2622 |
0.2574 |
0.2586 |
0.2586 |
-0.003 (-1.00%)
|
324,224 |
| 6 Jun 2024 |
EUR |
0.2644 |
0.2644 |
0.261 |
0.2612 |
0.2612 |
-0.004 (-1.43%)
|
356,522 |
| 5 Jun 2024 |
EUR |
0.2694 |
0.2694 |
0.2631 |
0.265 |
0.265 |
-0.004 (-1.49%)
|
280,606 |
| 4 Jun 2024 |
EUR |
0.2726 |
0.2726 |
0.2685 |
0.269 |
0.269 |
-0.008 (-2.78%)
|
202,944 |
| 3 Jun 2024 |
EUR |
0.2647 |
0.2798 |
0.2633 |
0.2767 |
0.2767 |
+0.013 (+4.97%)
|
13,483,280 |
| 31 May 2024 |
EUR |
0.2691 |
0.2691 |
0.2567 |
0.2636 |
0.2636 |
-0.005 (-1.90%)
|
117,370 |
| 30 May 2024 |
EUR |
0.2674 |
0.2687 |
0.2456 |
0.2687 |
0.2687 |
+0.003 (+0.98%)
|
561,312 |
| 29 May 2024 |
EUR |
0.2702 |
0.2702 |
0.2657 |
0.2661 |
0.2661 |
-0.005 (-2.03%)
|
195,082 |
| 28 May 2024 |
EUR |
0.2745 |
0.2765 |
0.2714 |
0.2716 |
0.2716 |
+0.002 (+0.78%)
|
185,120 |
| 24 May 2024 |
EUR |
0.2686 |
0.2712 |
0.2648 |
0.2695 |
0.2695 |
-0 (-0.04%)
|
257,474 |
| 23 May 2024 |
EUR |
0.2686 |
0.2733 |
0.2678 |
0.2696 |
0.2696 |
+0.005 (+1.85%)
|
68,830 |
