Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
EUR |
0.3089 |
0.3115 |
0.3089 |
0.3112 |
0.3112 |
+0.004 (+1.43%)
|
135,207 |
11 Sep 2023 |
EUR |
0.3064 |
0.307 |
0.3057 |
0.3068 |
0.3068 |
0.0 (0.0%)
|
32,028 |
8 Sep 2023 |
EUR |
0.3042 |
0.3068 |
0.3042 |
0.3068 |
0.3068 |
+0.004 (+1.19%)
|
4,098,377 |
7 Sep 2023 |
EUR |
0.2977 |
0.3032 |
0.2967 |
0.3032 |
0.3032 |
+0.003 (+1.10%)
|
298,958 |
6 Sep 2023 |
EUR |
0.3006 |
0.3029 |
0.2989 |
0.2999 |
0.2999 |
+0 (+0.10%)
|
610,525 |
5 Sep 2023 |
EUR |
0.2999 |
0.3007 |
0.2994 |
0.2996 |
0.2996 |
+0 (+0.13%)
|
51,974 |
4 Sep 2023 |
EUR |
0.297 |
0.2992 |
0.297 |
0.2992 |
0.2992 |
+0.008 (+2.71%)
|
21,978 |
1 Sep 2023 |
EUR |
0.2913 |
0.2913 |
0.2913 |
0.2913 |
0.2913 |
+0.008 (+2.68%)
|
0 |
31 Aug 2023 |
EUR |
0.2837 |
0.2837 |
0.2837 |
0.2837 |
0.2837 |
-0.001 (-0.49%)
|
1,243,282 |
30 Aug 2023 |
EUR |
0.2851 |
0.2851 |
0.2851 |
0.2851 |
0.2851 |
+0.005 (+1.79%)
|
9,891,062 |
29 Aug 2023 |
EUR |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
+0.01 (+3.55%)
|
717,688 |
25 Aug 2023 |
EUR |
0.2709 |
0.2709 |
0.2702 |
0.2705 |
0.2705 |
-0.003 (-1.02%)
|
2,555,942 |
24 Aug 2023 |
EUR |
0.2733 |
0.2733 |
0.272 |
0.2733 |
0.2733 |
+0.001 (+0.37%)
|
2,003,655 |
23 Aug 2023 |
EUR |
0.2723 |
0.2723 |
0.2723 |
0.2723 |
0.2723 |
+0 (+0.04%)
|
739,265 |
22 Aug 2023 |
EUR |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
-0.002 (-0.58%)
|
256,503 |
21 Aug 2023 |
EUR |
0.2738 |
0.2738 |
0.2738 |
0.2738 |
0.2738 |
-0.001 (-0.47%)
|
671,012 |
18 Aug 2023 |
EUR |
0.2743 |
0.2751 |
0.2733 |
0.2751 |
0.2751 |
+0 (+0.15%)
|
217,527 |
17 Aug 2023 |
EUR |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
-0.003 (-1.22%)
|
0 |
16 Aug 2023 |
EUR |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
-0.001 (-0.22%)
|
144 |
15 Aug 2023 |
EUR |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
EUR |
0.2771 |
0.2787 |
0.2771 |
0.2787 |
0.2787 |
+0.005 (+1.79%)
|
717,178 |
11 Aug 2023 |
EUR |
0.271 |
0.2783 |
0.271 |
0.2738 |
0.2738 |
+0.002 (+0.62%)
|
2,194,028 |
10 Aug 2023 |
EUR |
0.2705 |
0.2725 |
0.2705 |
0.2721 |
0.2721 |
+0.013 (+4.90%)
|
75,720 |
9 Aug 2023 |
EUR |
0.2594 |
0.2609 |
0.2594 |
0.2594 |
0.2594 |
+0.009 (+3.72%)
|
2,456 |
8 Aug 2023 |
EUR |
0.2432 |
0.2501 |
0.2422 |
0.2501 |
0.2501 |
+0.004 (+1.58%)
|
4 |
7 Aug 2023 |
EUR |
0.2462 |
0.2462 |
0.2461 |
0.2462 |
0.2462 |
-0.001 (-0.53%)
|
764,408 |
4 Aug 2023 |
EUR |
0.2475 |
0.2475 |
0.2462 |
0.2475 |
0.2475 |
-0.003 (-1.04%)
|
764,647 |
3 Aug 2023 |
EUR |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
-0.008 (-3.10%)
|
1,155,299 |
2 Aug 2023 |
EUR |
0.2581 |
0.2581 |
0.2581 |
0.2581 |
0.2581 |
-0 (-0.15%)
|
1,831,533 |
1 Aug 2023 |
EUR |
0.2585 |
0.2603 |
0.2585 |
0.2585 |
0.2585 |
+0.001 (+0.51%)
|
0 |