Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2012 |
EUR |
0.62 |
0.6345 |
0.615 |
0.6345 |
0.6345 |
+0.011 (+1.85%)
|
66,098 |
| 6 Dec 2012 |
EUR |
0.623 |
0.623 |
0.623 |
0.623 |
0.623 |
+0.007 (+1.22%)
|
9,242 |
| 3 Dec 2012 |
EUR |
0.6155 |
0.6162 |
0.6155 |
0.6155 |
0.6155 |
+0.002 (+0.33%)
|
10,241 |
| 30 Nov 2012 |
EUR |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
+0.013 (+2.25%)
|
42,573 |
| 29 Nov 2012 |
EUR |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
+0.021 (+3.63%)
|
16,101 |
| 28 Nov 2012 |
EUR |
0.579 |
0.579 |
0.579 |
0.579 |
0.579 |
-0.021 (-3.50%)
|
279,000 |
| 26 Nov 2012 |
EUR |
0.603 |
0.6055 |
0.6 |
0.6 |
0.6 |
-0.003 (-0.43%)
|
40,799 |
| 23 Nov 2012 |
EUR |
0.6031 |
0.6031 |
0.6021 |
0.6026 |
0.6026 |
-0.002 (-0.31%)
|
4,730 |
| 22 Nov 2012 |
EUR |
0.605 |
0.606 |
0.6032 |
0.6045 |
0.6045 |
+0.003 (+0.42%)
|
684,547 |
| 21 Nov 2012 |
EUR |
0.602 |
0.602 |
0.602 |
0.602 |
0.602 |
-0.004 (-0.73%)
|
861 |
| 20 Nov 2012 |
EUR |
0.6064 |
0.6064 |
0.6055 |
0.6064 |
0.6064 |
+0.002 (+0.40%)
|
1,265,033 |
| 16 Nov 2012 |
EUR |
0.604 |
0.604 |
0.604 |
0.604 |
0.604 |
-0.013 (-2.03%)
|
0 |
| 13 Nov 2012 |
EUR |
0.6165 |
0.6165 |
0.6165 |
0.6165 |
0.6165 |
-0.021 (-3.22%)
|
19,348 |
| 12 Nov 2012 |
EUR |
0.637 |
0.637 |
0.637 |
0.637 |
0.637 |
+0.046 (+7.87%)
|
46,912 |
| 8 Nov 2012 |
EUR |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
-0.005 (-0.89%)
|
10,370 |
| 7 Nov 2012 |
EUR |
0.6005 |
0.6005 |
0.5955 |
0.5958 |
0.5958 |
-0.004 (-0.62%)
|
18,366 |
| 5 Nov 2012 |
EUR |
0.5995 |
0.5995 |
0.5992 |
0.5995 |
0.5995 |
-0.017 (-2.68%)
|
47,305 |
| 31 Oct 2012 |
EUR |
0.616 |
0.616 |
0.616 |
0.616 |
0.616 |
-0.006 (-0.92%)
|
272 |
| 30 Oct 2012 |
EUR |
0.6217 |
0.6217 |
0.6217 |
0.6217 |
0.6217 |
+0.01 (+1.68%)
|
4,000 |
| 26 Oct 2012 |
EUR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
-0.022 (-3.52%)
|
2,348,470 |
| 25 Oct 2012 |
EUR |
0.64 |
0.6475 |
0.6337 |
0.6337 |
0.6337 |
-0.042 (-6.26%)
|
941,648 |
| 18 Oct 2012 |
EUR |
0.6764 |
0.6764 |
0.676 |
0.676 |
0.676 |
-0.001 (-0.09%)
|
81,711 |
| 17 Oct 2012 |
EUR |
0.6764 |
0.681 |
0.6764 |
0.6766 |
0.6766 |
+0.006 (+0.86%)
|
1,721,895 |
| 12 Oct 2012 |
EUR |
0.6708 |
0.6708 |
0.6708 |
0.6708 |
0.6708 |
+0.003 (+0.49%)
|
297,919 |
| 11 Oct 2012 |
EUR |
0.6675 |
0.6675 |
0.6675 |
0.6675 |
0.6675 |
-0.009 (-1.33%)
|
22,455 |
| 10 Oct 2012 |
EUR |
0.6765 |
0.6765 |
0.6765 |
0.6765 |
0.6765 |
-0.015 (-2.14%)
|
5,074 |
| 9 Oct 2012 |
EUR |
0.6913 |
0.6913 |
0.6913 |
0.6913 |
0.6913 |
+0.01 (+1.44%)
|
12,913 |
| 4 Oct 2012 |
EUR |
0.6819 |
0.6819 |
0.6815 |
0.6815 |
0.6815 |
-0.001 (-0.19%)
|
2,268,851 |
| 3 Oct 2012 |
EUR |
0.6828 |
0.6828 |
0.6828 |
0.6828 |
0.6828 |
+0.002 (+0.23%)
|
70 |
| 1 Oct 2012 |
EUR |
0.6781 |
0.6815 |
0.6781 |
0.6812 |
0.6812 |
-0 (-0.04%)
|
4,625,011 |
